Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0355 -0.0045 (-11.25%)
Streaming Delayed Price Updated: 11:57 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0297 0.0400 0.0297 0.0400 65,499 +0.01(+40.35%)
Sep 30, 2024 0.0285 0.0285 0.0285 0.0285 1,200 -0.01(-28.75%)
Sep 18, 2024 0.0400 20 +0.00(+0.00%)
Sep 17, 2024 0.0399 0.0400 0.0395 0.0400 71,785 +0.00(+0.00%)
Sep 13, 2024 0.0400 0 +0.00(+14.29%)
Sep 12, 2024 0.0330 0.0350 0.0270 0.0350 382,039 -0.01(-22.22%)
Sep 06, 2024 0.0450 0 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+4.41%)
Sep 04, 2024 0.0440 0.0440 0.0431 0.0431 30,000 -0.02(-27.93%)
Aug 28, 2024 0.0598 0 +0.00(+8.93%)
Aug 19, 2024 0.0549 0 -0.01(-8.50%)
Aug 16, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Aug 14, 2024 0.0500 15,000 -0.01(-23.08%)
Aug 12, 2024 0.0650 0 -0.01(-7.14%)
Aug 09, 2024 0.0699 0.0700 0.0699 0.0700 14,300 +0.02(+34.62%)
Aug 08, 2024 0.0610 0.0610 0.0520 0.0520 30,600 -0.02(-25.71%)
Aug 07, 2024 0.0699 0.0700 0.0699 0.0700 31,800 +0.00(+0.00%)
Aug 06, 2024 0.0698 0.0700 0.0698 0.0700 12,600 +0.02(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.