Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canadian Western Bank (OP: CBWBF )

40.95 UNCHANGED

Last Price Updated: 3:40 PM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				40.95	0	+0.84(+2.11%)
Oct 02, 2024				40.11	70	+0.26(+0.65%)
Sep 30, 2024				39.85	6	+0.37(+0.94%)
Sep 25, 2024				39.48	0	+0.13(+0.33%)
Sep 12, 2024				39.35	0	-0.02(-0.04%)
Sep 11, 2024	39.06	39.37	39.06	39.37	2,749	+0.97(+2.51%)
Sep 10, 2024	38.40	38.40	38.40	38.40	1,000	-0.30(-0.78%)
Sep 09, 2024	38.49	38.70	38.49	38.70	200	+0.14(+0.37%)
Sep 06, 2024	38.56	38.56	38.56	38.56	117	+0.54(+1.42%)
Sep 03, 2024				38.02	0	+0.12(+0.31%)
Aug 30, 2024	37.89	37.90	37.66	37.90	319	+0.59(+1.58%)
Aug 28, 2024				37.31	1,000	+0.05(+0.13%)
Aug 27, 2024	37.20	37.26	37.20	37.26	5,858	+3.78(+11.29%)
Aug 07, 2024				33.48	0	-1.07(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canadian Western Bank (OP: CBWBF )

Historical Prices