Capcom Ltd (OP: CCOEF )

20.40 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	20.40	20.40	20.40	20.40	2,025	+1.70(+9.09%)
Aug 06, 2024				18.70	0	+2.80(+17.61%)
Aug 05, 2024	17.19	18.25	15.90	15.90	7,264	-3.40(-17.62%)
Aug 02, 2024	19.30	19.30	19.30	19.30	100	-0.60(-3.02%)
Jul 26, 2024				19.90	4	+0.35(+1.79%)
Jul 23, 2024				19.55	0	-0.45(-2.25%)
Jul 19, 2024				20.00	0	+1.71(+9.35%)
Jun 21, 2024				18.29	0	-1.10(-5.68%)
Jun 06, 2024				19.39	0	-0.53(-2.64%)
Jun 04, 2024				19.92	117	+1.06(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices