Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: CELV )

1.090 +0.265 (+32.14%)

Streaming Delayed Price Updated: 3:31 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.8550	1.100	0.8001	1.090	90,773	+0.27(+32.14%)
Nov 21, 2024	0.9500	0.9500	0.5100	0.8249	68,486	+0.07(+9.99%)
Nov 20, 2024	0.7500	0.7500	0.7500	0.7500	25,842	+0.03(+3.46%)
Nov 19, 2024	0.6100	0.7249	0.6100	0.7249	10,350	+0.04(+5.44%)
Nov 18, 2024	0.7000	0.7250	0.6000	0.6875	18,324	+0.09(+15.78%)
Nov 15, 2024	0.5100	0.6000	0.5100	0.5938	24,495	+0.19(+48.45%)
Nov 14, 2024	0.4000	0.4000	0.4000	0.4000	5,620	+0.05(+14.29%)
Nov 13, 2024	0.3500	0.3900	0.3500	0.3500	15,000	-0.01(-1.41%)
Nov 12, 2024	0.3100	0.3750	0.3100	0.3550	17,500	+0.02(+5.19%)
Nov 08, 2024				0.3375	50	+0.04(+12.50%)
Nov 07, 2024	0.2900	0.4500	0.2900	0.3000	15,900	+0.03(+12.11%)
Nov 06, 2024	0.2676	0.2676	0.2676	0.2676	4,000	+0.00(+0.00%)
Nov 05, 2024	0.2676	0.2676	0.2676	0.2676	500	-0.01(-3.15%)
Nov 04, 2024	0.2763	0.2763	0.2763	0.2763	500	-0.02(-5.15%)
Nov 01, 2024	0.2913	0.2913	0.2913	0.2913	6,250	-0.09(-24.34%)
Oct 31, 2024	0.2849	0.3850	0.2749	0.3850	8,151	+0.11(+40.05%)
Oct 30, 2024	0.2749	0.3499	0.2749	0.2749	25,112	+0.09(+45.84%)
Oct 29, 2024	0.2750	0.2945	0.1250	0.1885	13,000	-0.11(-37.17%)
Oct 28, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.05(+20.00%)
Oct 23, 2024				0.2500	0	+0.01(+4.08%)
Oct 17, 2024				0.2402	0	+0.04(+20.04%)
Oct 16, 2024	0.1990	0.2900	0.1980	0.2001	10,500	+0.01(+2.62%)
Oct 10, 2024				0.1950	0	+0.01(+3.17%)
Oct 01, 2024				0.1890	0	+0.04(+26.85%)
Sep 27, 2024				0.1490	0	-0.00(-0.80%)
Sep 26, 2024	0.1500	0.1502	0.1401	0.1502	13,000	-0.02(-11.65%)
Sep 25, 2024	0.1220	0.1980	0.1161	0.1700	12,180	+0.07(+70.00%)
Sep 24, 2024	0.1200	0.1319	0.1000	0.1000	25,000	-0.02(-19.35%)
Sep 20, 2024				0.1240	0	+0.03(+37.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: CELV )

Historical Prices