Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cargojet Inc (OP: CGJTF )

98.33 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 98.33 55 +0.20(+0.20%)
Oct 28, 2024 98.13 98.13 98.13 98.13 238 +1.49(+1.54%)
Oct 23, 2024 96.64 87 -3.80(-3.79%)
Oct 17, 2024 100.44 1,234 +1.41(+1.43%)
Oct 07, 2024 99.03 571 +0.07(+0.07%)
Oct 03, 2024 98.96 14 -0.37(-0.37%)
Oct 01, 2024 99.33 1,897 -2.35(-2.31%)
Sep 30, 2024 101.68 101.68 101.68 101.68 1,001 -0.70(-0.68%)
Sep 26, 2024 102.38 5,494 +6.23(+6.48%)
Sep 25, 2024 96.15 96.15 96.15 96.15 2,122 -2.18(-2.22%)
Sep 24, 2024 98.33 98.33 98.33 98.33 11 +0.80(+0.82%)
Sep 23, 2024 97.14 97.53 97.14 97.53 2,744 +1.19(+1.24%)
Sep 18, 2024 96.34 2,342 -2.03(-2.06%)
Sep 13, 2024 98.36 0 +6.49(+7.07%)
Sep 10, 2024 91.87 1,656 +1.11(+1.22%)
Sep 09, 2024 90.76 90.76 90.76 90.76 39 -4.31(-4.54%)
Aug 26, 2024 95.07 1,708 +0.51(+0.54%)
Aug 23, 2024 94.76 94.76 94.56 94.56 1,910 +2.58(+2.80%)
Aug 21, 2024 91.98 3,206 +0.99(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.