Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (OP: CHKR )

0.4100 -0.0200 (-4.65%)
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.4101 0.4400 0.4017 0.4300 40,757 +0.03(+7.50%)
Sep 24, 2024 0.4000 0.4150 0.3900 0.4000 67,064 -0.01(-2.44%)
Sep 23, 2024 0.4150 0.4150 0.3976 0.4100 33,263 +0.01(+2.50%)
Sep 20, 2024 0.3900 0.4150 0.3900 0.4000 18,047 -0.00(-0.37%)
Sep 19, 2024 0.4038 0.4150 0.4015 0.4015 6,966 +0.00(+0.00%)
Sep 18, 2024 0.4063 0.4150 0.3901 0.4015 28,562 +0.01(+2.95%)
Sep 17, 2024 0.4200 0.4200 0.3900 0.3900 38,662 -0.01(-2.99%)
Sep 16, 2024 0.4100 0.4200 0.4020 0.4020 5,304 +0.00(+0.50%)
Sep 13, 2024 0.4000 0.4200 0.4000 0.4000 18,076 -0.02(-4.53%)
Sep 12, 2024 0.4000 0.4200 0.4000 0.4190 7,797 +0.01(+2.20%)
Sep 11, 2024 0.4100 0.4300 0.4000 0.4100 18,946 -0.01(-1.20%)
Sep 10, 2024 0.3900 0.4200 0.3900 0.4150 8,935 +0.01(+3.70%)
Sep 09, 2024 0.4375 0.4375 0.4001 0.4002 25,295 -0.02(-4.94%)
Sep 06, 2024 0.4449 0.4450 0.4100 0.4210 17,120 +0.02(+5.25%)
Sep 05, 2024 0.4249 0.4404 0.4000 0.4000 25,164 -0.01(-2.44%)
Sep 04, 2024 0.4355 0.4400 0.4100 0.4100 31,358 -0.02(-3.53%)
Sep 03, 2024 0.4300 0.4448 0.4100 0.4250 12,846 -0.00(-0.56%)
Aug 30, 2024 0.4250 0.4450 0.4000 0.4274 16,820 +0.00(+0.56%)
Aug 29, 2024 0.4000 0.4300 0.4000 0.4250 13,096 +0.01(+2.41%)
Aug 28, 2024 0.4499 0.4499 0.4100 0.4150 12,610 +0.00(+0.00%)
Aug 27, 2024 0.4100 0.4500 0.4100 0.4150 37,601 -0.01(-3.26%)
Aug 26, 2024 0.4000 0.4290 0.4000 0.4290 41,619 +0.00(+0.94%)
Aug 23, 2024 0.4300 0.4300 0.4200 0.4250 3,750 -0.01(-1.16%)
Aug 22, 2024 0.4402 0.4900 0.4203 0.4300 44,491 -0.00(-0.14%)
Aug 21, 2024 0.4500 0.4700 0.4203 0.4306 24,845 -0.06(-12.12%)
Aug 20, 2024 0.4950 0.5000 0.4252 0.4900 18,765 +0.02(+4.26%)
Aug 19, 2024 0.4048 0.5000 0.3600 0.4700 42,964 +0.04(+10.59%)
Aug 16, 2024 0.5000 0.5000 0.4151 0.4250 97,724 -0.02(-3.45%)
Aug 15, 2024 0.4700 0.5000 0.4402 0.4402 15,035 -0.01(-1.30%)
Aug 14, 2024 0.4750 0.5000 0.4250 0.4460 5,789 -0.03(-7.28%)
Aug 13, 2024 0.4050 0.4810 0.4050 0.4810 66,162 +0.07(+17.32%)
Aug 12, 2024 0.4600 0.4600 0.4050 0.4100 31,438 -0.02(-4.65%)
Aug 09, 2024 0.4100 0.4300 0.4000 0.4300 89,926 +0.03(+8.86%)
Aug 08, 2024 0.4099 0.4099 0.3900 0.3950 27,766 +0.00(+0.00%)
Aug 07, 2024 0.4000 0.4099 0.3950 0.3950 12,741 -0.01(-1.25%)
Aug 06, 2024 0.4099 0.4099 0.3850 0.4000 22,672 -0.01(-2.39%)
Aug 05, 2024 0.3930 0.4100 0.3800 0.4098 37,092 +0.01(+3.35%)
Aug 02, 2024 0.4100 0.4100 0.3965 0.3965 5,845 -0.01(-3.29%)
Aug 01, 2024 0.4030 0.4100 0.4010 0.4100 25,359 +0.01(+1.49%)
Jul 31, 2024 0.4100 0.4100 0.4030 0.4040 37,660 +0.00(+0.25%)
Jul 30, 2024 0.4100 0.4100 0.4030 0.4030 7,746 +0.00(+0.00%)
Jul 29, 2024 0.4030 0.4100 0.4030 0.4030 8,218 -0.00(-0.12%)
Jul 26, 2024 0.4100 0.4100 0.3900 0.4035 31,271 -0.00(-0.86%)
Jul 25, 2024 0.4075 0.4100 0.4035 0.4070 16,872 +0.01(+1.75%)
Jul 24, 2024 0.4025 0.4070 0.3810 0.4000 76,280 -0.01(-1.23%)
Jul 23, 2024 0.4000 0.4100 0.4000 0.4050 37,097 -0.01(-3.57%)
Jul 22, 2024 0.4060 0.4200 0.4000 0.4200 7,384 +0.01(+2.54%)
Jul 19, 2024 0.3900 0.4100 0.3900 0.4096 8,786 -0.00(-0.10%)
Jul 18, 2024 0.4200 0.4200 0.3900 0.4100 27,065 +0.01(+2.50%)
Jul 17, 2024 0.3900 0.4193 0.3900 0.4000 27,025 +0.01(+1.27%)
Jul 16, 2024 0.4000 0.4000 0.3860 0.3950 21,193 -0.01(-1.86%)
Jul 15, 2024 0.4000 0.4025 0.3801 0.4025 104,205 +0.01(+3.21%)
Jul 12, 2024 0.4040 0.4040 0.3900 0.3900 47,294 -0.01(-3.47%)
Jul 11, 2024 0.4100 0.4100 0.3800 0.4040 54,222 -0.00(-0.25%)
Jul 10, 2024 0.4000 0.4198 0.4000 0.4050 14,676 +0.01(+1.25%)
Jul 09, 2024 0.4200 0.4200 0.4000 0.4000 25,220 +0.00(+0.00%)
Jul 08, 2024 0.4000 0.4000 0.3800 0.4000 68,591 +0.00(+0.00%)
Jul 05, 2024 0.3800 0.4000 0.3800 0.4000 50,589 +0.00(+0.00%)
Jul 03, 2024 0.3950 0.4050 0.3950 0.4000 16,611 +0.00(+0.63%)
Jul 02, 2024 0.3901 0.4000 0.3800 0.3975 17,495 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.