Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Limited (OP: CILJF )

2.140 +0.160 (+8.08%)

Streaming Delayed Price Updated: 9:48 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.960	2.000	1.950	1.980	27,236	+0.01(+0.51%)
Sep 30, 2024	1.980	2.000	1.950	1.970	646,038	+0.10(+5.35%)
Sep 27, 2024	1.830	1.870	1.830	1.870	67,145	+0.04(+2.19%)
Sep 26, 2024	1.700	1.830	1.700	1.830	53,685	+0.14(+8.28%)
Sep 25, 2024	1.600	1.700	1.600	1.690	6,513	+0.01(+0.60%)
Sep 24, 2024	1.600	1.680	1.600	1.680	22,566	+0.17(+11.26%)
Sep 23, 2024	1.560	1.575	1.510	1.510	67,824	-0.03(-1.95%)
Sep 20, 2024	1.540	1.540	1.540	1.540	1,684	+0.01(+0.65%)
Sep 19, 2024	1.730	1.730	1.458	1.530	2,379	+0.07(+4.79%)
Sep 18, 2024	1.410	1.460	1.390	1.460	4,813	+0.04(+2.82%)
Sep 17, 2024	1.440	1.440	1.420	1.420	809	-0.06(-4.05%)
Sep 16, 2024	1.520	1.520	1.480	1.480	4,213	+0.01(+0.68%)
Sep 13, 2024	1.440	1.470	1.420	1.470	3,470	+0.05(+3.52%)
Sep 12, 2024	1.400	1.420	1.400	1.420	912	+0.01(+0.71%)
Sep 11, 2024	1.410	1.410	1.410	1.410	300	-0.00(-0.32%)
Sep 10, 2024	1.415	1.415	1.410	1.415	21,100	-0.01(-0.39%)
Sep 09, 2024	1.498	1.498	1.420	1.420	2,951	-0.04(-2.74%)
Sep 06, 2024	1.510	1.510	1.460	1.460	12,162	+0.01(+0.69%)
Sep 04, 2024				1.450	0	-0.04(-2.68%)
Sep 03, 2024	1.525	1.560	1.490	1.490	14,913	+0.04(+2.76%)
Aug 30, 2024	1.450	1.450	1.450	1.450	3,450	+0.02(+1.40%)
Aug 29, 2024	1.430	1.430	1.425	1.430	1,574	+0.00(+0.35%)
Aug 28, 2024	1.420	1.450	1.420	1.425	6,407	-0.06(-4.36%)
Aug 27, 2024	1.410	1.490	1.380	1.490	7,984	+0.11(+7.97%)
Aug 26, 2024	1.400	1.400	1.380	1.380	3,075	+0.02(+1.47%)
Aug 23, 2024	1.330	1.361	1.330	1.360	19,285	+0.01(+0.74%)
Aug 22, 2024	1.350	1.350	1.330	1.350	2,045	+0.01(+0.75%)
Aug 21, 2024	1.342	1.342	1.340	1.340	2,175	-0.04(-2.90%)
Aug 19, 2024				1.380	0	+0.02(+1.47%)
Aug 16, 2024	1.360	1.400	1.360	1.360	6,669	-0.02(-1.45%)
Aug 15, 2024	1.360	1.380	1.340	1.380	7,012	+0.06(+4.57%)
Aug 14, 2024	1.320	1.320	1.290	1.320	38,140	+0.01(+0.74%)
Aug 13, 2024	1.310	1.310	1.310	1.310	1,737	-0.01(-0.76%)
Aug 12, 2024	1.350	1.350	1.320	1.320	2,863	-0.03(-2.22%)
Aug 09, 2024	1.350	1.350	1.350	1.350	4,432	+0.06(+4.59%)
Aug 08, 2024	1.291	1.291	1.291	1.291	150	-0.01(-0.72%)
Aug 07, 2024	1.340	1.340	1.300	1.300	6,069	-0.08(-5.80%)
Aug 06, 2024	1.380	1.380	1.340	1.380	687	-0.02(-1.43%)
Aug 05, 2024	1.380	1.400	1.380	1.400	1,198	+0.05(+3.70%)
Aug 02, 2024	1.360	1.360	1.350	1.350	251	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP: CILJF )

Historical Prices