Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0219 -0.0021 (-8.75%)
Streaming Delayed Price Updated: 2:35 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0219 0.0219 0.0219 0.0219 1,000 -0.00(-8.75%)
Aug 19, 2024 0.0240 0 +0.00(+21.21%)
Aug 14, 2024 0.0198 0 -0.00(-11.61%)
Aug 13, 2024 0.0205 0.0226 0.0205 0.0224 1,962 +0.00(+2.28%)
Aug 12, 2024 0.0219 0.0219 0.0219 0.0219 4,177 -0.00(-1.35%)
Aug 09, 2024 0.0230 0.0230 0.0222 0.0222 49,500 +0.00(+0.91%)
Aug 08, 2024 0.0220 0.0262 0.0220 0.0220 4,200 +0.00(+0.00%)
Aug 06, 2024 0.0220 0 -0.00(-6.38%)
Aug 05, 2024 0.0235 0.0235 0.0235 0.0235 4,229 +0.00(+8.29%)
Aug 02, 2024 0.0217 0.0217 0.0217 0.0217 1,024 +0.00(+7.96%)
Aug 01, 2024 0.0201 0.0201 0.0201 0.0201 1,250 -0.00(-16.25%)
Jul 31, 2024 0.0240 0.0240 0.0240 0.0240 100 -0.00(-10.11%)
Jul 30, 2024 0.0267 0.0267 0.0267 0.0267 200 +0.00(+3.09%)
Jul 29, 2024 0.0259 0.0259 0.0259 0.0259 1,000 -0.00(-12.50%)
Jul 25, 2024 0.0296 0 +0.01(+23.33%)
Jul 24, 2024 0.0240 0.0240 0.0240 0.0240 500 +0.00(+0.00%)
Jul 23, 2024 0.0240 0.0240 0.0240 0.0240 2,000 -0.01(-29.62%)
Jul 22, 2024 0.0291 0.0341 0.0291 0.0341 3,500 +0.01(+36.40%)
Jul 16, 2024 0.0250 0 -0.00(-16.67%)
Jul 12, 2024 0.0300 0 +0.00(+20.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 390 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0250 5,000 +0.01(+42.86%)
Jul 02, 2024 0.0175 0 -0.01(-28.57%)
Jul 01, 2024 0.0245 0.0245 0.0245 0.0245 1,029 -0.00(-0.81%)
Jun 28, 2024 0.0216 0.0300 0.0216 0.0247 6,300 -0.00(-1.20%)
Jun 27, 2024 0.0250 0.0290 0.0250 0.0250 34,560 +0.00(+0.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-24.47%)
Jun 25, 2024 0.0331 0.0331 0.0331 0.0331 500 +0.00(+11.07%)
Jun 21, 2024 0.0298 0 +0.00(+6.43%)
Jun 20, 2024 0.0281 0.0281 0.0280 0.0280 1,825 -0.00(-1.75%)
Jun 18, 2024 0.0250 0.0285 0.0250 0.0285 701 +0.00(+5.56%)
Jun 14, 2024 0.0270 0 +0.00(+8.00%)
Jun 12, 2024 0.0250 0 -0.00(-16.11%)
Jun 10, 2024 0.0298 0 +0.00(+19.20%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 1,010 -0.00(-9.09%)
Jun 05, 2024 0.0275 0 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.