Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Clearday Inc (OP: CLRD )

0.0065 +0.0010 (+18.18%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0065	0.0065	0.0065	0.0065	2,530	+0.00(+18.18%)
Nov 27, 2024	0.0055	0.0055	0.0055	0.0055	395	+0.00(+0.00%)
Nov 26, 2024	0.0055	0.0055	0.0055	0.0055	839	-0.01(-50.00%)
Nov 19, 2024				0.0110	10	-0.00(-17.29%)
Nov 18, 2024	0.0095	0.0133	0.0095	0.0133	1,588	+0.00(+26.67%)
Nov 15, 2024	0.0133	0.0133	0.0105	0.0105	5,104	-0.00(-21.05%)
Nov 13, 2024				0.0133	8	+0.00(+26.67%)
Nov 08, 2024				0.0105	0	+0.00(+10.53%)
Nov 07, 2024	0.0095	0.0095	0.0095	0.0095	5,547	+0.00(+0.00%)
Nov 01, 2024				0.0095	5	+0.00(+5.56%)
Oct 29, 2024				0.0090	10	-0.05(-83.43%)
Oct 18, 2024				0.0543	0	+0.05(+578.75%)
Oct 07, 2024				0.0080	22	-0.00(-11.11%)
Oct 03, 2024				0.0090	5	+0.00(+20.00%)
Oct 02, 2024	0.0070	0.0075	0.0070	0.0075	2,200	+0.00(+15.38%)
Sep 26, 2024				0.0065	73	+0.00(+0.00%)
Sep 25, 2024	0.0065	0.0065	0.0065	0.0065	500	-0.01(-50.00%)
Sep 18, 2024				0.0130	0	-0.00(-24.42%)
Sep 16, 2024				0.0172	15	+0.00(+32.31%)
Sep 09, 2024				0.0130	0	+0.00(+4.00%)
Sep 06, 2024	0.0125	0.0125	0.0125	0.0125	110	+0.00(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Clearday Inc (OP: CLRD )

Historical Prices