Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0481 +0.0008 (+1.69%)
Streaming Delayed Price Updated: 11:36 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0464 0.0485 0.0464 0.0473 263,217 -0.00(-4.06%)
Sep 30, 2024 0.0475 0.0569 0.0475 0.0493 37,200 +0.00(+0.61%)
Sep 27, 2024 0.0553 0.0553 0.0490 0.0490 203,620 -0.00(-2.00%)
Sep 26, 2024 0.0530 0.0535 0.0490 0.0500 451,651 -0.00(-1.96%)
Sep 25, 2024 0.0540 0.0558 0.0450 0.0510 215,282 -0.00(-5.56%)
Sep 24, 2024 0.0530 0.0562 0.0502 0.0540 433,115 +0.00(+3.25%)
Sep 23, 2024 0.0525 0.0550 0.0523 0.0523 64,675 -0.00(-4.91%)
Sep 20, 2024 0.0550 0.0590 0.0533 0.0550 259,586 +0.00(+5.57%)
Sep 19, 2024 0.0660 0.0660 0.0468 0.0521 474,398 +0.00(+2.16%)
Sep 18, 2024 0.0620 0.0620 0.0510 0.0510 279,363 -0.01(-18.92%)
Sep 17, 2024 0.0710 0.0710 0.0567 0.0629 345,354 +0.00(+6.07%)
Sep 16, 2024 0.0608 0.0675 0.0520 0.0593 810,982 +0.00(+0.17%)
Sep 13, 2024 0.0566 0.0599 0.0459 0.0592 1,272,945 +0.01(+20.08%)
Sep 12, 2024 0.0408 0.0510 0.0400 0.0493 1,568,184 +0.01(+20.24%)
Sep 11, 2024 0.0431 0.0499 0.0410 0.0410 748,919 -0.00(-2.38%)
Sep 10, 2024 0.0300 0.0439 0.0300 0.0420 1,047,205 +0.01(+52.17%)
Sep 09, 2024 0.0276 0.0276 0.0276 0.0276 100 +0.00(+1.85%)
Sep 06, 2024 0.0253 0.0292 0.0253 0.0271 10,500 -0.00(-4.91%)
Sep 05, 2024 0.0285 0.0285 0.0285 0.0285 100 -0.00(-4.36%)
Sep 04, 2024 0.0260 0.0298 0.0229 0.0298 181,000 +0.00(+14.62%)
Sep 03, 2024 0.0260 0.0297 0.0260 0.0260 36,498 -0.00(-8.13%)
Aug 30, 2024 0.0299 0.0299 0.0283 0.0283 30,000 -0.00(-2.41%)
Aug 29, 2024 0.0264 0.0290 0.0264 0.0290 32,200 +0.00(+4.69%)
Aug 28, 2024 0.0277 0.0280 0.0277 0.0277 3,000 +0.00(+4.14%)
Aug 27, 2024 0.0286 0.0300 0.0254 0.0266 59,912 +0.00(+7.69%)
Aug 26, 2024 0.0272 0.0278 0.0245 0.0247 85,974 -0.00(-3.89%)
Aug 23, 2024 0.0258 0.0258 0.0230 0.0257 186,837 -0.00(-0.39%)
Aug 22, 2024 0.0258 0.0258 0.0255 0.0258 17,791 +0.00(+11.69%)
Aug 21, 2024 0.0243 0.0254 0.0231 0.0231 35,585 -0.00(-13.81%)
Aug 19, 2024 0.0268 0 +0.00(+7.20%)
Aug 16, 2024 0.0251 0.0251 0.0244 0.0250 30,900 +0.00(+6.38%)
Aug 15, 2024 0.0235 0.0251 0.0235 0.0235 10,350 -0.00(-6.37%)
Aug 14, 2024 0.0251 0.0251 0.0251 0.0251 8,000 +0.00(+0.00%)
Aug 13, 2024 0.0215 0.0251 0.0215 0.0251 42,042 +0.00(+0.00%)
Aug 12, 2024 0.0245 0.0251 0.0235 0.0251 48,475 -0.00(-1.95%)
Aug 09, 2024 0.0250 0.0270 0.0232 0.0256 54,975 +0.00(+8.47%)
Aug 08, 2024 0.0255 0.0280 0.0225 0.0236 413,217 -0.00(-9.58%)
Aug 07, 2024 0.0254 0.0280 0.0249 0.0261 427,157 -0.00(-1.51%)
Aug 06, 2024 0.0264 0.0265 0.0264 0.0265 2,100 +0.00(+3.92%)
Aug 05, 2024 0.0280 0.0280 0.0255 0.0255 482 -0.00(-8.93%)
Aug 02, 2024 0.0280 0.0280 0.0280 0.0280 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.