Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chuo Mitsui Trust Ho (OP: CMTDF )

22.86 UNCHANGED

Last Price Updated: 12:35 PM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				22.86	0	-0.14(-0.61%)
Oct 15, 2024				23.00	0	-0.38(-1.63%)
Oct 11, 2024				23.38	0	-0.29(-1.20%)
Oct 09, 2024				23.66	0	-1.34(-5.34%)
Sep 27, 2024				25.00	0	+0.47(+1.92%)
Sep 26, 2024	24.53	24.53	24.53	24.53	144	+2.08(+9.27%)
Sep 24, 2024				22.45	0	-2.66(-10.59%)
Sep 18, 2024				25.11	0	+1.11(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chuo Mitsui Trust Ho (OP: CMTDF )

Historical Prices