Cmuv Bancorp (OP: CMUV )

20.80 +1.30 (+6.67%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	19.50	20.80	19.50	20.80	1,700	+1.30(+6.67%)
Nov 21, 2024	19.75	19.75	19.50	19.50	1,207	-0.25(-1.27%)
Nov 15, 2024				19.75	0	+0.45(+2.33%)
Nov 05, 2024				19.30	0	+0.05(+0.26%)
Nov 04, 2024	19.51	19.51	19.25	19.25	2,592	+0.00(+0.00%)
Nov 01, 2024	19.25	19.25	19.25	19.25	5,000	-0.25(-1.28%)
Oct 23, 2024				19.50	0	+0.25(+1.30%)
Oct 11, 2024				19.25	0	+0.25(+1.32%)
Oct 03, 2024				19.00	0	+0.75(+4.11%)
Sep 19, 2024				18.25	0	+0.00(+0.00%)
Sep 17, 2024				18.25	0	+0.30(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices