Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Clean Teq Water Ltd (OP: CNQQF )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	0.2200	0.2200	0.2200	0.2200	18,000	+0.00(+0.00%)
Aug 23, 2024	0.2200	0.2200	0.2200	0.2200	236,000	+0.02(+10.00%)
Aug 21, 2024				0.2000	0	+0.00(+0.00%)
Aug 19, 2024				0.2000	0	-0.01(-4.76%)
Aug 16, 2024	0.2000	0.2100	0.1700	0.2100	57,000	+0.00(+0.00%)
Aug 13, 2024				0.2100	0	+0.00(+0.00%)
Aug 02, 2024				0.2100	50	+0.00(+0.00%)
Jul 26, 2024				0.2100	0	+0.01(+5.00%)
Jul 24, 2024				0.2000	0	+0.01(+5.26%)
Jul 22, 2024				0.1900	0	+0.00(+0.00%)
Jul 19, 2024	0.1900	0.1900	0.1900	0.1900	2,114	+0.01(+2.70%)
Jul 15, 2024				0.1850	27	-0.02(-11.90%)
Jul 08, 2024				0.2100	0	+0.00(+0.00%)
Jul 05, 2024	0.2100	0.2100	0.2100	0.2100	31,180	+0.00(+0.00%)
Jun 28, 2024				0.2100	0	+0.04(+23.53%)
Jun 25, 2024				0.1700	0	-0.03(-15.00%)
Jun 20, 2024				0.2000	1	+0.00(+0.00%)
Jun 14, 2024				0.2000	0	+0.00(+0.00%)
Jun 13, 2024	0.2400	0.2400	0.2000	0.2000	14,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Clean Teq Water Ltd (OP: CNQQF )

Historical Prices