Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2300 0.2350 0.2200 0.2200 59,200 -0.01(-4.35%)
Jul 15, 2024 0.2000 0.2300 0.2000 0.2300 31,600 +0.03(+15.00%)
Jul 12, 2024 0.2000 0.2300 0.2000 0.2000 37,730 +0.00(+0.00%)
Jul 11, 2024 0.2001 0.2001 0.2000 0.2000 4,400 -0.02(-9.09%)
Jul 10, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Jul 09, 2024 0.2200 0.2200 0.2050 0.2200 20,285 +0.02(+10.00%)
Jul 08, 2024 0.2050 0.2050 0.2000 0.2000 3,220 -0.00(-2.44%)
Jul 05, 2024 0.2000 0.2050 0.2000 0.2050 32,853 +0.00(+2.50%)
Jul 03, 2024 0.2000 0.2000 0.2000 0.2000 11,593 -0.02(-9.09%)
Jul 02, 2024 0.2000 0.2200 0.2000 0.2200 14,850 +0.02(+10.00%)
Jul 01, 2024 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jun 28, 2024 0.2000 0.2000 0.2000 0.2000 5,451 +0.00(+0.00%)
Jun 27, 2024 0.2000 0.2000 0.2000 0.2000 130 +0.00(+0.00%)
Jun 26, 2024 0.2000 0.2100 0.2000 0.2000 122,220 +0.00(+0.00%)
Jun 25, 2024 0.2000 0.2000 0.2000 0.2000 6,847 +0.00(+0.00%)
Jun 24, 2024 0.2000 0.2000 0.2000 0.2000 3,650 +0.00(+0.00%)
Jun 21, 2024 0.2200 0.2200 0.2000 0.2000 63,909 +0.00(+0.00%)
Jun 20, 2024 0.2500 0.2600 0.2000 0.2000 62,471 -0.05(-20.00%)
Jun 18, 2024 0.2000 0.2500 0.2000 0.2500 14,095 +0.00(+0.00%)
Jun 17, 2024 0.2000 0.2500 0.2000 0.2500 19,804 -0.00(-0.04%)
Jun 14, 2024 0.2500 0.2501 0.2500 0.2501 15,715 -0.00(-1.92%)
Jun 13, 2024 0.2500 0.2550 0.2500 0.2550 26,054 +0.01(+2.00%)
Jun 12, 2024 0.3000 0.3000 0.2000 0.2500 48,712 +0.05(+24.94%)
Jun 11, 2024 0.2000 0.2001 0.2000 0.2001 37,104 +0.00(+0.05%)
Jun 10, 2024 0.2000 0.2300 0.2000 0.2000 55,455 +0.00(+0.00%)
Jun 07, 2024 0.2000 0.2400 0.2000 0.2000 7,175 -0.00(-0.05%)
Jun 06, 2024 0.2000 0.2500 0.2000 0.2001 17,886 +0.00(+0.05%)
Jun 05, 2024 0.2000 0.2200 0.2000 0.2000 9,601 +0.00(+0.00%)
Jun 04, 2024 0.2600 0.2600 0.2000 0.2000 19,116 -0.02(-9.09%)
Jun 03, 2024 0.2000 0.2200 0.2000 0.2200 16,797 +0.02(+10.00%)
May 31, 2024 0.2000 0.2000 0.2000 0.2000 4,710 +0.00(+0.00%)
May 30, 2024 0.2000 0.2000 0.2000 0.2000 33,695 +0.00(+0.00%)
May 29, 2024 0.2000 0.2000 0.2000 0.2000 12,096 +0.00(+0.00%)
May 28, 2024 0.2000 0.2000 0.2000 0.2000 2,618 +0.00(+0.00%)
May 24, 2024 0.2000 0.2000 0.2000 0.2000 1,028 +0.00(+0.00%)
May 23, 2024 0.2000 0.2000 0.2000 0.2000 16,820 +0.00(+0.00%)
May 22, 2024 0.2400 0.2600 0.1800 0.2000 8,745 +0.00(+0.00%)
May 21, 2024 0.1999 0.2000 0.1800 0.2000 13,294 -0.03(-11.74%)
May 20, 2024 0.2500 0.2500 0.2266 0.2266 36,610 +0.04(+19.26%)
May 17, 2024 0.2500 0.2500 0.1800 0.1900 31,172 -0.01(-5.00%)
May 16, 2024 0.2300 0.2300 0.2000 0.2000 7,938 -0.03(-13.04%)
May 15, 2024 0.2200 0.2300 0.2000 0.2300 43,848 +0.03(+15.00%)
May 14, 2024 0.2001 0.2001 0.2000 0.2000 24,402 +0.00(+0.00%)
May 13, 2024 0.2100 0.2300 0.2000 0.2000 40,826 -0.02(-9.09%)
May 10, 2024 0.2300 0.2300 0.2000 0.2200 38,484 -0.01(-4.35%)
May 09, 2024 0.2200 0.2300 0.2000 0.2300 6,265 +0.01(+4.55%)
May 08, 2024 0.1800 0.2200 0.1800 0.2200 149,272 +0.05(+29.41%)
May 07, 2024 0.2000 0.2000 0.1500 0.1700 41,477 -0.03(-15.00%)
May 06, 2024 0.2600 0.2700 0.1000 0.2000 40,442 -0.07(-25.93%)
May 03, 2024 0.2500 0.3200 0.2500 0.2700 82,116 +0.00(+0.00%)
May 02, 2024 0.2000 0.2700 0.1500 0.2700 277,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.