Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.695 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				2.695	0	-0.41(-13.06%)
Oct 25, 2024				3.100	0	+0.07(+2.31%)
Oct 22, 2024				3.030	0	-0.25(-7.48%)
Oct 15, 2024				3.275	0	-0.33(-9.03%)
Oct 14, 2024	3.200	3.600	3.200	3.600	13,480	-0.26(-6.74%)
Oct 09, 2024				3.860	0	+0.18(+4.89%)
Oct 08, 2024	3.680	3.680	3.680	3.680	900	-0.29(-7.40%)
Oct 07, 2024	3.974	4.000	3.974	3.974	1,346	+0.34(+9.47%)
Oct 03, 2024				3.630	0	-0.01(-0.27%)
Oct 02, 2024	3.640	3.640	3.640	3.640	1,000	+0.37(+11.31%)
Oct 01, 2024	3.700	3.700	3.270	3.270	2,457	-0.51(-13.54%)
Sep 30, 2024	3.560	3.890	3.560	3.782	1,407	+0.56(+17.45%)
Sep 27, 2024	3.290	3.340	3.000	3.220	25,016	+0.42(+15.00%)
Sep 26, 2024	2.750	2.800	2.750	2.800	1,100	+0.27(+10.50%)
Sep 25, 2024	2.800	2.800	2.534	2.534	1,788	+0.03(+1.36%)
Sep 24, 2024	2.420	2.500	2.420	2.500	2,300	+0.01(+0.40%)
Sep 23, 2024	2.490	2.490	2.490	2.490	300	-0.11(-4.23%)
Sep 17, 2024				2.600	0	+0.02(+0.97%)
Sep 13, 2024				2.575	20	+0.13(+5.32%)
Sep 11, 2024				2.445	0	+0.04(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices