Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Rare Earth Holdings Ltd (OP: CREQF )

0.0615 +0.0095 (+18.27%)
Streaming Delayed Price Updated: 9:33 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0615 0.0615 0.0615 0.0615 2,000 +0.01(+18.27%)
Nov 27, 2024 0.0553 0.0553 0.0520 0.0520 4,000 -0.00(-2.80%)
Nov 14, 2024 0.0535 0 -0.01(-10.83%)
Nov 06, 2024 0.0600 0 +0.00(+0.33%)
Nov 01, 2024 0.0598 200 +0.01(+19.60%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 190,000 +0.00(+0.00%)
Oct 28, 2024 0.0500 0 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+17.65%)
Oct 23, 2024 0.0425 0 -0.00(-5.56%)
Oct 18, 2024 0.0450 0 +0.00(+7.66%)
Oct 11, 2024 0.0418 0 -0.01(-16.40%)
Oct 04, 2024 0.0500 0 +0.01(+40.06%)
Oct 01, 2024 0.0357 0 +0.01(+19.80%)
Sep 25, 2024 0.0298 0 +0.00(+9.56%)
Sep 23, 2024 0.0272 0 -0.00(-8.72%)
Sep 19, 2024 0.0298 0 +0.01(+25.21%)
Sep 17, 2024 0.0238 0 +0.02(+190.24%)
Sep 06, 2024 0.0082 0 -0.02(-70.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.