Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 2.200 2.200 2.200 2.200 273 +0.70(+46.67%)
Dec 19, 2024 1.500 0 +0.06(+4.17%)
Dec 18, 2024 1.500 1.500 1.060 1.440 20,129 +0.04(+2.86%)
Dec 17, 2024 3.000 3.000 1.400 1.400 1,924 -1.59(-53.18%)
Dec 16, 2024 2.990 2.990 2.990 2.990 110 -0.11(-3.55%)
Dec 13, 2024 1.950 3.100 1.950 3.100 2,332 +1.51(+94.97%)
Dec 11, 2024 1.590 81 -0.03(-1.85%)
Dec 10, 2024 1.620 1.620 1.620 1.620 480 -0.16(-9.24%)
Dec 09, 2024 1.700 1.785 1.700 1.785 772 +0.08(+5.00%)
Dec 06, 2024 2.020 2.440 1.700 1.700 2,900 -0.32(-15.84%)
Dec 05, 2024 2.020 2.090 2.020 2.020 2,205 -0.58(-22.31%)
Dec 04, 2024 2.600 2.600 2.600 2.600 917 +0.00(+0.00%)
Dec 03, 2024 2.400 2.667 2.400 2.600 1,324 +0.45(+20.93%)
Dec 02, 2024 2.950 3.500 1.800 2.150 13,135 -0.75(-25.86%)
Nov 29, 2024 2.900 2.900 2.900 2.900 200 +0.10(+3.57%)
Nov 27, 2024 2.600 3.000 2.400 2.800 1,651 -0.10(-3.45%)
Nov 26, 2024 3.000 3.000 2.900 2.900 1,715 +0.50(+20.83%)
Nov 25, 2024 2.400 3.110 2.200 2.400 8,807 -1.02(-29.82%)
Nov 22, 2024 2.220 3.420 2.183 3.420 3,720 +1.32(+62.86%)
Nov 21, 2024 2.160 2.220 1.850 2.100 5,264 -0.06(-2.78%)
Nov 20, 2024 1.450 2.160 1.310 2.160 2,765 +0.98(+82.66%)
Nov 19, 2024 1.360 1.360 1.183 1.183 799 -0.26(-17.88%)
Nov 18, 2024 1.440 1.595 1.080 1.440 6,369 +0.32(+28.57%)
Nov 15, 2024 1.370 1.390 1.120 1.120 2,202 -0.16(-12.50%)
Nov 14, 2024 0.8021 1.280 0.8021 1.280 301 +0.48(+60.00%)
Nov 13, 2024 1.140 1.140 0.8000 0.8000 1,868 -0.28(-25.93%)
Nov 12, 2024 1.080 1.950 1.080 1.080 1,130 -0.10(-8.81%)
Nov 11, 2024 1.110 1.184 1.110 1.184 200 -0.81(-40.48%)
Nov 08, 2024 1.570 2.000 1.080 1.990 1,330 +0.84(+73.04%)
Nov 06, 2024 1.150 0 -0.85(-42.50%)
Nov 01, 2024 2.000 0 +0.82(+69.49%)
Oct 31, 2024 1.350 2.000 1.080 1.180 3,065 +0.44(+60.33%)
Oct 29, 2024 0.7360 0 -0.55(-42.95%)
Oct 28, 2024 0.9950 1.290 0.9950 1.290 352 +0.51(+66.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.