Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CVOSF )

5.169 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 5.169 2,242 +0.24(+4.84%)
Nov 22, 2024 4.930 5,863 -0.12(-2.38%)
Nov 14, 2024 5.050 6,786 -0.03(-0.59%)
Nov 12, 2024 5.080 700 +0.08(+1.60%)
Nov 08, 2024 5.000 10,480 -0.20(-3.85%)
Nov 07, 2024 5.200 5.200 5.200 5.200 6,102 +0.23(+4.71%)
Nov 06, 2024 4.966 4.966 4.966 4.966 8,374 +0.09(+1.76%)
Nov 05, 2024 4.770 4.880 4.630 4.880 168,643 +0.64(+15.09%)
Nov 04, 2024 4.208 4.370 4.165 4.240 23,501 +0.49(+12.99%)
Nov 01, 2024 3.750 3.752 3.730 3.752 19,200 +0.06(+1.69%)
Oct 31, 2024 3.666 3.760 3.630 3.690 14,839 -0.07(-1.85%)
Oct 30, 2024 3.785 3.785 3.700 3.760 8,400 +0.01(+0.17%)
Oct 29, 2024 3.770 3.770 3.750 3.753 12,001 -0.02(-0.45%)
Oct 28, 2024 3.770 3.770 3.760 3.770 8,599 -0.01(-0.26%)
Oct 25, 2024 3.820 3.820 3.780 3.780 10,101 -0.05(-1.31%)
Oct 24, 2024 3.830 3.830 3.830 3.830 14,600 +0.05(+1.32%)
Oct 23, 2024 3.950 3.950 3.770 3.780 59,600 -0.20(-5.03%)
Oct 22, 2024 3.980 3.980 3.980 3.980 5,100 -0.00(-0.13%)
Oct 21, 2024 4.050 4.050 3.960 3.985 7,214 -0.14(-3.28%)
Oct 18, 2024 4.080 4.120 4.080 4.120 5,500 +0.03(+0.73%)
Oct 17, 2024 4.060 4.120 4.060 4.090 2,700 +0.01(+0.25%)
Oct 16, 2024 3.950 4.080 3.950 4.080 2,953 +0.04(+0.99%)
Oct 15, 2024 4.040 4.040 4.020 4.040 1,700 +0.04(+1.00%)
Oct 14, 2024 4.000 4.000 4.000 4.000 400 -0.10(-2.44%)
Oct 09, 2024 4.100 3,063 +0.02(+0.49%)
Oct 08, 2024 4.100 4.100 4.080 4.080 3,600 +0.02(+0.49%)
Oct 07, 2024 4.100 4.100 4.060 4.060 7,280 -0.08(-1.93%)
Oct 04, 2024 4.140 4.144 4.140 4.140 3,350 -0.10(-2.36%)
Oct 03, 2024 4.240 4.240 4.180 4.240 6,650 -0.09(-2.10%)
Oct 02, 2024 4.360 4.361 4.331 4.331 5,350 -0.09(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.