Desert Gold Ventures Inc (OP: DAUGF )

0.0375 UNCHANGED

Last Price Updated: 12:14 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025				0.0375	0	-0.01(-20.21%)
Jan 07, 2025				0.0470	0	+0.01(+39.47%)
Dec 31, 2024				0.0337	0	-0.00(-8.17%)
Dec 30, 2024	0.0377	0.0377	0.0367	0.0367	18,000	+0.00(+11.21%)
Dec 27, 2024	0.0393	0.0421	0.0330	0.0330	46,358	-0.01(-26.83%)
Dec 26, 2024	0.0451	0.0451	0.0451	0.0451	17,879	+0.01(+12.75%)
Dec 23, 2024				0.0400	28	-0.01(-17.86%)
Dec 09, 2024				0.0487	0	-0.00(-5.80%)
Dec 03, 2024				0.0517	0	+0.00(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Desert Gold Ventures Inc (OP: DAUGF )

Historical Prices