Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCMDF )

1.948 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 1.948 0 -0.02(-1.12%)
Jun 26, 2024 1.950 1.970 1.950 1.970 1,700 -0.02(-1.01%)
Jun 21, 2024 1.990 0 -0.15(-7.01%)
Jun 18, 2024 2.140 0 +0.15(+7.54%)
Jun 17, 2024 1.932 1.990 1.928 1.990 6,336 +0.01(+0.76%)
Jun 13, 2024 1.975 5,050 -0.03(-1.45%)
Jun 11, 2024 2.004 675 -0.16(-7.22%)
Jun 06, 2024 2.160 0 -0.04(-1.82%)
Jun 05, 2024 2.200 2.200 2.185 2.200 2,800 +0.22(+11.11%)
Jun 04, 2024 2.075 2.075 1.980 1.980 8,600 -0.06(-2.94%)
Jun 03, 2024 2.040 2.050 2.010 2.040 2,300 +0.00(+0.25%)
May 31, 2024 2.010 2.035 2.010 2.035 8,245 -0.09(-4.46%)
May 22, 2024 2.130 0 -0.04(-1.89%)
May 17, 2024 2.171 100 -0.04(-1.59%)
May 15, 2024 2.206 300 -0.08(-3.67%)
May 14, 2024 2.342 2.390 2.290 2.290 13,000 +0.02(+0.88%)
May 07, 2024 2.270 0 -0.06(-2.58%)
May 06, 2024 2.330 2.330 2.330 2.330 400 +0.06(+2.64%)
May 03, 2024 2.270 2.270 2.270 2.270 900 -0.12(-5.14%)
Apr 23, 2024 2.393 100 +0.05(+2.05%)
Apr 22, 2024 2.345 2.345 2.345 2.345 1,500 -0.09(-3.70%)
Apr 19, 2024 2.270 2.460 2.270 2.435 5,900 +0.21(+9.19%)
Apr 15, 2024 2.230 0 +0.04(+1.83%)
Apr 12, 2024 2.220 2.220 2.190 2.190 2,200 -0.07(-3.10%)
Apr 09, 2024 2.260 1,169 +0.09(+4.15%)
Apr 04, 2024 2.170 400 +0.00(+0.18%)
Apr 03, 2024 2.190 2.190 2.150 2.166 5,000 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.