Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.1063 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.1063 0 -0.01(-8.91%)
Jan 27, 2025 0.1167 0 +0.00(+2.82%)
Jan 24, 2025 0.1135 0.1135 0.1135 0.1135 625 +0.01(+5.98%)
Jan 23, 2025 0.1071 0.1071 0.1071 0.1071 10,500 -0.01(-8.46%)
Jan 22, 2025 0.1170 0.1170 0.1170 0.1170 3,500 -0.01(-6.40%)
Jan 16, 2025 0.1250 0 +0.01(+9.84%)
Jan 10, 2025 0.1138 0 -0.02(-14.05%)
Jan 03, 2025 0.1324 0 +0.00(+2.48%)
Jan 02, 2025 0.1292 0.1292 0.1292 0.1292 20,000 +0.01(+5.04%)
Dec 31, 2024 0.1230 0 +0.00(+0.82%)
Dec 23, 2024 0.1220 80 -0.02(-12.86%)
Dec 20, 2024 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-7.89%)
Dec 11, 2024 0.1520 0 +0.04(+35.71%)
Dec 09, 2024 0.1120 0 -0.01(-10.40%)
Dec 06, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+10.62%)
Dec 03, 2024 0.1130 0 -0.06(-35.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.