Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1490 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1490 0.1490 0.1351 0.1490 3,077 -0.00(-0.13%)
Sep 30, 2024 0.1362 0.1499 0.1362 0.1492 55,869 -0.00(-0.47%)
Sep 27, 2024 0.1463 0.1499 0.1400 0.1499 44,730 +0.00(+0.13%)
Sep 26, 2024 0.1400 0.1497 0.1350 0.1497 73,261 +0.01(+10.89%)
Sep 25, 2024 0.1400 0.1420 0.1300 0.1350 20,490 +0.01(+3.85%)
Sep 24, 2024 0.1300 0.1375 0.1288 0.1300 104,771 +0.00(+2.77%)
Sep 23, 2024 0.1279 0.1300 0.1265 0.1265 21,453 -0.00(-2.69%)
Sep 20, 2024 0.1265 0.1300 0.1265 0.1300 4,552 +0.00(+1.64%)
Sep 19, 2024 0.1255 0.1300 0.1253 0.1279 19,703 -0.01(-5.26%)
Sep 18, 2024 0.1323 0.1353 0.1300 0.1350 97,904 -0.00(-1.82%)
Sep 17, 2024 0.1340 0.1375 0.1295 0.1375 114,494 -0.00(-1.79%)
Sep 16, 2024 0.1250 0.1420 0.1110 0.1400 214,763 +0.00(+2.19%)
Sep 13, 2024 0.1260 0.1525 0.1260 0.1370 10,600 -0.01(-8.67%)
Sep 12, 2024 0.1500 0.1500 0.1275 0.1500 14,818 +0.00(+0.33%)
Sep 11, 2024 0.1500 0.1512 0.1367 0.1495 22,850 +0.02(+15.00%)
Sep 10, 2024 0.1350 0.1607 0.1275 0.1300 85,420 -0.00(-1.89%)
Sep 09, 2024 0.1580 0.1580 0.1325 0.1325 111,167 -0.01(-8.75%)
Sep 06, 2024 0.1541 0.1541 0.1417 0.1452 12,294 -0.01(-4.66%)
Sep 05, 2024 0.1406 0.1523 0.1406 0.1523 250 +0.01(+4.10%)
Sep 04, 2024 0.1500 0.1500 0.1463 0.1463 24,114 -0.00(-2.47%)
Sep 03, 2024 0.1501 0.1560 0.1500 0.1500 58,948 -0.00(-0.07%)
Aug 30, 2024 0.1510 0.1590 0.1501 0.1501 103,514 -0.01(-5.60%)
Aug 29, 2024 0.1551 0.1685 0.1525 0.1590 157,202 +0.00(+0.13%)
Aug 28, 2024 0.1606 0.1650 0.1541 0.1588 71,600 -0.01(-3.47%)
Aug 27, 2024 0.1605 0.1650 0.1605 0.1645 92,817 +0.00(+0.00%)
Aug 26, 2024 0.1675 0.1675 0.1605 0.1645 55,133 -0.00(-0.30%)
Aug 23, 2024 0.1610 0.1650 0.1610 0.1650 47,446 +0.00(+1.23%)
Aug 22, 2024 0.1700 0.1795 0.1630 0.1630 57,723 -0.01(-5.78%)
Aug 21, 2024 0.1743 0.1790 0.1730 0.1730 17,804 -0.01(-3.30%)
Aug 20, 2024 0.1790 0.1790 0.1730 0.1789 33,279 +0.01(+5.24%)
Aug 19, 2024 0.1700 0.1723 0.1651 0.1700 63,752 +0.01(+6.25%)
Aug 16, 2024 0.1700 0.1814 0.1564 0.1600 180,672 -0.01(-5.88%)
Aug 15, 2024 0.1744 0.1847 0.1700 0.1700 31,649 -0.00(-2.02%)
Aug 14, 2024 0.1725 0.1830 0.1700 0.1735 102,326 +0.01(+7.10%)
Aug 13, 2024 0.1723 0.1750 0.1620 0.1620 28,588 -0.00(-1.70%)
Aug 12, 2024 0.1750 0.1750 0.1648 0.1648 56,889 -0.00(-1.73%)
Aug 09, 2024 0.1642 0.1700 0.1607 0.1677 86,575 +0.00(+2.26%)
Aug 08, 2024 0.1720 0.1755 0.1640 0.1640 38,666 -0.01(-7.34%)
Aug 07, 2024 0.1689 0.1888 0.1688 0.1770 257,260 +0.00(+0.51%)
Aug 06, 2024 0.1611 0.1830 0.1611 0.1761 44,619 +0.01(+3.59%)
Aug 05, 2024 0.1650 0.1830 0.1610 0.1700 169,303 +0.00(+0.00%)
Aug 02, 2024 0.1630 0.1700 0.1610 0.1700 133,510 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.