Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0002 0.0003 0.0002 0.0003 129,444 +0.00(+0.00%)
Sep 30, 2024 0.0003 0 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0003 0.0002 0.0003 504,095 +0.00(+50.00%)
Sep 26, 2024 0.0003 0.0003 0.0002 0.0002 323,800 -0.00(-33.33%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 1,991,944 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0003 0.0002 0.0003 311,444 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0003 0.0002 0.0003 6,444 +0.00(+0.00%)
Sep 19, 2024 0.0003 0 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0003 0.0002 0.0003 316,955 +0.00(+0.00%)
Sep 16, 2024 0.0003 0 +0.00(+0.00%)
Sep 12, 2024 0.0003 0 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0003 0.0002 0.0003 1,114,900 +0.00(+0.00%)
Sep 10, 2024 0.0003 0.0003 0.0003 0.0003 984,619 +0.00(+0.00%)
Sep 09, 2024 0.0003 0.0003 0.0003 0.0003 400,100 +0.00(+0.00%)
Sep 06, 2024 0.0003 0.0003 0.0003 0.0003 2,354,544 +0.00(+50.00%)
Sep 05, 2024 0.0003 0.0003 0.0002 0.0002 2,005,000 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0002 1,228,477 -0.00(-33.33%)
Sep 03, 2024 0.0003 0.0003 0.0003 0.0003 1,005,000 +0.00(+0.00%)
Aug 30, 2024 0.0002 0.0003 0.0002 0.0003 604,444 +0.00(+0.00%)
Aug 29, 2024 0.0003 0.0003 0.0002 0.0003 59,444 +0.00(+0.00%)
Aug 28, 2024 0.0003 0.0003 0.0002 0.0003 109,444 +0.00(+0.00%)
Aug 27, 2024 0.0003 0.0003 0.0002 0.0003 60,444 +0.00(+0.00%)
Aug 26, 2024 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Aug 23, 2024 0.0003 0.0003 0.0002 0.0003 833,555 +0.00(+50.00%)
Aug 22, 2024 0.0002 0.0002 0.0002 0.0002 326,411 -0.00(-33.33%)
Aug 21, 2024 0.0003 0.0003 0.0003 0.0003 2,551,629 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0003 0.0002 0.0003 159,011 +0.00(+0.00%)
Aug 19, 2024 0.0002 0.0003 0.0002 0.0003 5,507 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0003 0.0002 0.0003 519,567 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0003 0.0002 0.0003 770,074 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0003 0.0002 0.0003 81,232 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0003 0.0002 0.0003 1,724,817 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 104,567 +0.00(+0.00%)
Aug 09, 2024 0.0003 0.0003 0.0002 0.0003 1,096,542 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0003 0.0002 0.0003 172,659 +0.00(+0.00%)
Aug 07, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0003 0.0003 0.0003 956,400 +0.00(+0.00%)
Aug 05, 2024 0.0003 0.0003 0.0002 0.0003 393,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.