Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (OP: DSNY )

0.8500 +0.0002 (+0.02%)

Streaming Delayed Price Updated: 11:42 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.8500	0.8500	0.8499	0.8500	200	+0.00(+0.02%)
Aug 22, 2024	0.8449	0.8498	0.8199	0.8498	9,700	-0.00(-0.01%)
Aug 21, 2024	0.8000	0.8499	0.7700	0.8499	2,100	+0.06(+7.90%)
Aug 20, 2024	0.7877	0.7877	0.7877	0.7877	100	-0.05(-6.33%)
Aug 19, 2024	0.8049	0.8409	0.8049	0.8409	2,000	-0.01(-1.05%)
Aug 16, 2024	0.8498	0.8498	0.8498	0.8498	100	-0.00(-0.01%)
Aug 15, 2024	0.7725	0.8499	0.7725	0.8499	2,900	+0.00(+0.00%)
Aug 13, 2024				0.8499	0	+0.00(+0.00%)
Aug 09, 2024				0.8499	0	-0.03(-3.40%)
Aug 08, 2024	0.8590	0.8798	0.7505	0.8798	10,200	-0.01(-0.92%)
Aug 07, 2024	0.7502	0.8880	0.7502	0.8880	400	+0.00(+0.00%)
Aug 06, 2024	0.8880	0.8880	0.8680	0.8880	9,108	-0.05(-5.52%)
Aug 05, 2024	0.9399	0.9399	0.9399	0.9399	100	+0.06(+6.79%)
Aug 02, 2024	0.7501	0.8801	0.7501	0.8801	3,701	-0.00(-0.10%)
Aug 01, 2024	0.7894	0.8810	0.7894	0.8810	270	+0.08(+10.11%)
Jul 26, 2024				0.8001	0	-0.07(-8.56%)
Jul 24, 2024				0.8750	0	-0.01(-1.67%)
Jul 22, 2024				0.8899	0	-0.06(-6.32%)
Jul 19, 2024	0.9499	0.9499	0.9499	0.9499	1,500	+0.06(+6.85%)
Jul 18, 2024	0.8890	0.8890	0.8890	0.8890	600	+0.00(+0.00%)
Jul 16, 2024				0.8890	0	-0.06(-6.40%)
Jul 12, 2024				0.9498	0	-0.00(-0.01%)
Jul 09, 2024				0.9499	0	-0.00(-0.01%)
Jul 08, 2024	0.6597	0.9500	0.6597	0.9500	730	+0.04(+4.17%)
Jul 05, 2024	0.9120	0.9120	0.9120	0.9120	300	+0.00(+0.11%)
Jul 03, 2024	0.9110	0.9110	0.9110	0.9110	100	+0.00(+0.00%)
Jul 02, 2024	0.8899	0.9700	0.8899	0.9110	6,000	+0.02(+2.37%)
Jul 01, 2024	0.8899	0.8899	0.8899	0.8899	100	+0.14(+18.65%)
Jun 28, 2024	0.8500	0.9499	0.7200	0.7500	16,422	-0.05(-6.30%)
Jun 27, 2024	0.6501	0.8004	0.6501	0.8004	3,450	+0.11(+15.95%)
Jun 26, 2024	0.6903	0.6903	0.6903	0.6903	301	-0.04(-5.44%)
Jun 24, 2024				0.7300	0	-0.24(-24.74%)
Jun 18, 2024				0.9700	0	+0.23(+30.90%)
Jun 17, 2024	0.7410	0.8556	0.7410	0.7410	4,215	-0.18(-19.46%)
Jun 12, 2024				0.9200	0	+0.00(+0.00%)
Jun 11, 2024	0.7500	0.9200	0.7500	0.9200	1,620	+0.02(+2.22%)
Jun 10, 2024	0.9200	0.9200	0.8110	0.9000	9,250	-0.02(-2.17%)
Jun 07, 2024	0.8500	0.9200	0.8500	0.9200	8,106	+0.00(+0.00%)
Jun 05, 2024				0.9200	0	+0.02(+2.22%)
Jun 04, 2024	0.9000	0.9000	0.9000	0.9000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Destiny Media Technologies Inc (OP: DSNY )

Historical Prices