Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

0.9200 -0.0050 (-0.54%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.9447 0.9928 0.9000 0.9250 32,813 -0.13(-12.24%)
Jul 18, 2024 1.040 1.085 1.016 1.054 27,050 +0.00(+0.38%)
Jul 17, 2024 1.100 1.130 1.050 1.050 34,880 -0.06(-5.41%)
Jul 16, 2024 1.070 1.170 1.035 1.110 66,345 +0.05(+4.27%)
Jul 15, 2024 0.8899 1.065 0.8563 1.065 67,081 +0.17(+18.79%)
Jul 12, 2024 0.8916 0.9084 0.8645 0.8961 13,284 +0.02(+2.66%)
Jul 11, 2024 0.9370 0.9370 0.8595 0.8729 23,380 -0.04(-4.33%)
Jul 10, 2024 0.8310 0.9124 0.7886 0.9124 244,559 +0.11(+13.34%)
Jul 09, 2024 0.7010 0.8364 0.6914 0.8050 147,161 +0.11(+15.00%)
Jul 08, 2024 0.9000 0.9000 0.6789 0.7000 582,527 -0.24(-25.13%)
Jul 05, 2024 1.020 1.060 0.8988 0.9350 168,043 -0.12(-11.79%)
Jul 03, 2024 1.040 1.060 1.036 1.060 20,416 +0.04(+3.92%)
Jul 02, 2024 1.040 1.044 1.018 1.020 47,704 -0.03(-3.32%)
Jul 01, 2024 1.040 1.055 0.9600 1.055 39,360 -0.01(-0.47%)
Jun 28, 2024 1.080 1.168 1.060 1.060 143,510 -0.06(-5.02%)
Jun 27, 2024 0.9900 1.124 0.9900 1.116 62,963 +0.05(+4.30%)
Jun 26, 2024 1.070 1.080 0.9877 1.070 191,019 -0.01(-0.93%)
Jun 25, 2024 1.080 1.091 1.060 1.080 58,307 -0.01(-0.92%)
Jun 24, 2024 1.040 1.110 1.040 1.090 48,344 -0.02(-1.80%)
Jun 21, 2024 1.070 1.130 1.060 1.110 10,588 +0.05(+4.72%)
Jun 20, 2024 1.060 1.130 1.040 1.060 104,613 -0.06(-5.36%)
Jun 18, 2024 1.110 1.160 1.095 1.120 78,322 +0.00(+0.00%)
Jun 17, 2024 1.170 1.190 1.120 1.120 63,391 -0.05(-4.27%)
Jun 14, 2024 1.165 1.170 1.163 1.170 12,742 -0.01(-0.85%)
Jun 13, 2024 1.160 1.182 1.160 1.180 28,446 +0.02(+1.72%)
Jun 12, 2024 1.167 1.190 1.160 1.160 15,766 +0.00(+0.00%)
Jun 11, 2024 1.250 1.250 1.160 1.160 46,688 -0.02(-1.82%)
Jun 10, 2024 1.150 1.185 1.150 1.181 54,413 -0.01(-0.71%)
Jun 07, 2024 1.191 1.196 1.100 1.190 24,039 -0.04(-2.94%)
Jun 06, 2024 1.250 1.256 1.220 1.226 31,083 +0.00(+0.16%)
Jun 05, 2024 1.140 1.230 1.140 1.224 24,434 +0.03(+2.34%)
Jun 04, 2024 1.280 1.280 1.150 1.196 44,984 -0.04(-3.55%)
Jun 03, 2024 1.250 1.256 1.220 1.240 34,848 -0.01(-0.64%)
May 31, 2024 1.245 1.248 1.230 1.248 17,068 -0.00(-0.16%)
May 30, 2024 1.246 1.250 1.240 1.250 7,727 +0.01(+0.81%)
May 29, 2024 1.320 1.320 1.240 1.240 22,220 -0.07(-5.34%)
May 28, 2024 1.250 1.310 1.250 1.310 22,048 +0.05(+3.97%)
May 24, 2024 1.262 1.278 1.256 1.260 4,042 +0.00(+0.00%)
May 23, 2024 1.260 1.280 1.250 1.260 15,089 -0.01(-0.94%)
May 22, 2024 1.240 1.290 1.240 1.272 12,889 +0.01(+0.95%)
May 21, 2024 1.280 1.290 1.260 1.260 9,722 -0.01(-0.79%)
May 20, 2024 1.330 1.360 1.270 1.270 9,760 -0.04(-3.20%)
May 17, 2024 1.260 1.350 1.250 1.312 24,003 +0.06(+4.96%)
May 16, 2024 1.250 1.260 1.225 1.250 48,479 +0.02(+1.63%)
May 15, 2024 1.236 1.255 1.220 1.230 19,622 -0.02(-1.72%)
May 14, 2024 1.225 1.255 1.220 1.252 39,076 +0.02(+1.67%)
May 13, 2024 1.290 1.290 1.222 1.231 10,617 +0.01(+0.90%)
May 10, 2024 1.235 1.250 1.220 1.220 7,314 +0.00(+0.08%)
May 09, 2024 1.230 1.233 1.219 1.219 12,509 -0.01(-0.97%)
May 08, 2024 1.260 1.278 1.230 1.231 29,459 -0.01(-0.73%)
May 07, 2024 1.240 1.250 1.240 1.240 10,316 +0.02(+1.81%)
May 06, 2024 1.230 1.260 1.218 1.218 19,139 -0.01(-0.98%)
May 03, 2024 1.230 1.230 1.201 1.230 51,728 +0.01(+0.49%)
May 02, 2024 1.240 1.272 1.200 1.224 18,560 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.