Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0073 0 +0.00(+25.86%)
Sep 23, 2024 0.0041 0.0058 0.0041 0.0058 159,107 +0.00(+16.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+21.95%)
Sep 19, 2024 0.0041 0.0041 0.0041 0.0041 500 -0.00(-10.87%)
Sep 13, 2024 0.0046 0 +0.00(+4.55%)
Sep 12, 2024 0.0047 0.0047 0.0044 0.0044 5,949 +0.00(+4.76%)
Sep 10, 2024 0.0042 0 +0.00(+0.00%)
Sep 09, 2024 0.0042 0.0042 0.0041 0.0042 23,100 +0.00(+2.44%)
Sep 06, 2024 0.0041 0.0042 0.0041 0.0041 18,000 -0.00(-2.38%)
Sep 05, 2024 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+0.00%)
Sep 04, 2024 0.0042 0.0042 0.0042 0.0042 8,200 +0.00(+0.00%)
Sep 03, 2024 0.0041 0.0042 0.0041 0.0042 202,499 +0.00(+0.00%)
Aug 30, 2024 0.0047 0.0047 0.0042 0.0042 44,549 -0.00(-8.70%)
Aug 27, 2024 0.0046 0 +0.00(+2.22%)
Aug 26, 2024 0.0042 0.0050 0.0042 0.0045 20,950 +0.00(+0.00%)
Aug 23, 2024 0.0046 0.0046 0.0045 0.0045 5,800 +0.00(+9.76%)
Aug 21, 2024 0.0041 0 -0.00(-30.51%)
Aug 20, 2024 0.0062 0.0062 0.0059 0.0059 95,999 -0.00(-9.23%)
Aug 19, 2024 0.0062 0.0065 0.0062 0.0065 20,001 +0.00(+8.33%)
Aug 16, 2024 0.0061 0.0061 0.0060 0.0060 24,500 -0.00(-1.64%)
Aug 15, 2024 0.0062 0.0062 0.0061 0.0061 33,703 +0.00(+3.39%)
Aug 14, 2024 0.0061 0.0061 0.0059 0.0059 10,000 -0.00(-4.84%)
Aug 13, 2024 0.0062 0.0062 0.0059 0.0062 39,109 -0.00(-11.43%)
Aug 12, 2024 0.0070 0.0070 0.0070 0.0070 8,717 +0.00(+7.69%)
Aug 09, 2024 0.0065 0.0065 0.0064 0.0065 55,000 -0.00(-9.72%)
Aug 08, 2024 0.0064 0.0075 0.0064 0.0072 90,000 +0.00(+16.13%)
Aug 07, 2024 0.0065 0.0065 0.0060 0.0062 7,400 -0.00(-4.62%)
Aug 06, 2024 0.0057 0.0065 0.0057 0.0065 30,920 +0.00(+6.56%)
Aug 05, 2024 0.0069 0.0069 0.0061 0.0061 40,000 -0.00(-14.08%)
Aug 02, 2024 0.0062 0.0071 0.0062 0.0071 50,000 +0.00(+61.36%)
Jul 31, 2024 0.0044 0 -0.00(-20.00%)
Jul 30, 2024 0.0059 0.0059 0.0044 0.0055 45,140 -0.00(-8.33%)
Jul 29, 2024 0.0059 0.0070 0.0059 0.0060 22,055 -0.00(-14.29%)
Jul 26, 2024 0.0056 0.0070 0.0056 0.0070 100,000 +0.00(+0.00%)
Jul 24, 2024 0.0070 0 +0.00(+12.90%)
Jul 19, 2024 0.0062 0 -0.00(-10.14%)
Jul 18, 2024 0.0067 0.0069 0.0067 0.0069 5,929 +0.00(+13.11%)
Jul 16, 2024 0.0061 0 +0.00(+8.93%)
Jul 15, 2024 0.0040 0.0071 0.0040 0.0056 85,542 -0.00(-20.00%)
Jul 12, 2024 0.0060 0.0070 0.0045 0.0070 133,629 +0.00(+42.86%)
Jul 11, 2024 0.0049 0.0130 0.0049 0.0049 3,794 -0.00(-39.51%)
Jul 10, 2024 0.0061 0.0081 0.0061 0.0081 71,600 +0.00(+14.08%)
Jul 09, 2024 0.0065 0.0071 0.0051 0.0071 304,000 +0.00(+39.22%)
Jul 08, 2024 0.0051 0.0051 0.0051 0.0051 100 -0.00(-28.17%)
Jul 02, 2024 0.0071 0 +0.00(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.