Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

888 Holdings Plc (OP: EIHDF )

0.9557 +0.0257 (+2.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9188 0.9557 0.9187 0.9557 25,950 +0.03(+2.76%)
Aug 22, 2024 0.9400 0.9400 0.9300 0.9300 18,000 +0.02(+2.20%)
Aug 19, 2024 0.9100 0 +0.13(+16.67%)
Aug 16, 2024 0.7949 0.8300 0.7800 0.7800 76,000 +0.07(+9.61%)
Aug 15, 2024 0.7116 0.7116 0.7116 0.7116 6,000 +0.06(+9.48%)
Aug 06, 2024 0.6500 974,547 +0.00(+0.00%)
Aug 05, 2024 0.6500 0.6500 0.6500 0.6500 1,440 -0.04(-5.11%)
Aug 02, 2024 0.6850 0.6850 0.6850 0.6850 2,000 -0.06(-8.67%)
Jul 31, 2024 0.7500 0 -0.01(-1.45%)
Jul 25, 2024 0.7610 0 -0.07(-8.37%)
Jul 24, 2024 0.8305 0.8305 0.8305 0.8305 2,235 -0.02(-2.29%)
Jul 22, 2024 0.8500 0 -0.15(-15.00%)
Jul 19, 2024 1.000 1.000 1.000 1.000 2,300 +0.00(+0.18%)
Jul 18, 2024 1.010 1.010 0.9982 0.9982 4,485 -0.06(-5.83%)
Jul 17, 2024 1.060 1.060 1.060 1.060 300 +0.08(+8.16%)
Jul 05, 2024 0.9800 0 -0.05(-4.48%)
Jun 28, 2024 1.026 0 +0.03(+2.60%)
Jun 27, 2024 1.000 1.000 1.000 1.000 4,300 -0.02(-1.96%)
Jun 21, 2024 1.020 0 -0.08(-7.27%)
Jun 06, 2024 1.100 58 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.