Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Element 25 Ltd (OP: ELMTF )

0.2190 UNCHANGED

Last Price Updated: 9:36 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.2190	0	-0.01(-5.81%)
Oct 11, 2024				0.2325	0	-0.01(-3.12%)
Oct 08, 2024				0.2400	0	+0.01(+4.35%)
Sep 27, 2024				0.2300	0	-0.02(-8.00%)
Sep 26, 2024	0.2500	0.2500	0.2500	0.2500	10,000	-0.05(-16.67%)
Sep 25, 2024	0.3000	0.3000	0.3000	0.3000	14,737	+0.04(+15.38%)
Sep 24, 2024	0.2210	0.2700	0.2210	0.2600	23,935	+0.07(+36.84%)
Sep 20, 2024				0.1900	0	+0.03(+18.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Element 25 Ltd (OP: ELMTF )

Historical Prices