Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

EQB Inc (OP: EQGPF )

77.00 UNCHANGED

Last Price Updated: 9:34 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				77.00	1	+0.00(+0.00%)
Oct 14, 2024	77.00	77.00	77.00	77.00	400	+0.92(+1.21%)
Oct 07, 2024				76.08	0	-0.58(-0.76%)
Oct 04, 2024	77.26	77.26	76.49	76.66	604	-1.11(-1.43%)
Sep 26, 2024				77.77	0	+0.58(+0.75%)
Sep 25, 2024	76.90	77.19	76.85	77.19	1,102	+0.66(+0.86%)
Sep 24, 2024	76.42	76.53	76.42	76.53	200	+0.71(+0.94%)
Sep 20, 2024				75.82	38	+0.60(+0.80%)
Sep 19, 2024	75.22	75.22	75.22	75.22	1,000	+2.10(+2.87%)
Sep 17, 2024				73.12	0	+1.22(+1.70%)
Sep 12, 2024				71.90	0	+1.31(+1.86%)
Sep 04, 2024				70.59	1	-0.06(-0.08%)
Aug 30, 2024				70.65	0	-2.49(-3.40%)
Aug 27, 2024				73.14	20	+2.85(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

EQB Inc (OP: EQGPF )

Historical Prices