Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro Manganese Inc (OP: EUMNF )

0.0427 -0.0069 (-13.91%)
Streaming Delayed Price Updated: 3:46 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0440 0.0440 0.0427 0.0427 52,000 -0.01(-13.91%)
Oct 31, 2024 0.0495 0.0496 0.0495 0.0496 50,000 +0.01(+19.81%)
Oct 30, 2024 0.0414 0.0414 0.0414 0.0414 25,000 -0.00(-0.48%)
Oct 25, 2024 0.0416 0 +0.01(+17.51%)
Oct 22, 2024 0.0354 0 +0.01(+28.26%)
Oct 18, 2024 0.0276 0 -0.01(-33.01%)
Oct 17, 2024 0.0412 0.0412 0.0412 0.0412 300 +0.00(+0.00%)
Oct 15, 2024 0.0412 0 +0.00(+12.88%)
Oct 14, 2024 0.0365 0.0365 0.0365 0.0365 4,375 -0.00(-0.54%)
Oct 11, 2024 0.0367 0.0367 0.0367 0.0367 1,000 -0.00(-4.43%)
Oct 10, 2024 0.0384 0.0400 0.0384 0.0384 54,975 -0.01(-15.97%)
Oct 09, 2024 0.0457 0.0457 0.0457 0.0457 550 +0.00(+9.86%)
Oct 08, 2024 0.0349 0.0416 0.0349 0.0416 1,045 +0.01(+18.18%)
Sep 30, 2024 0.0352 40 -0.00(-10.66%)
Sep 25, 2024 0.0394 0 -0.00(-3.90%)
Sep 17, 2024 0.0410 0 +0.01(+15.49%)
Sep 16, 2024 0.0309 0.0355 0.0309 0.0355 21,700 -0.00(-8.74%)
Sep 13, 2024 0.0389 0.0389 0.0389 0.0389 256 -0.01(-13.56%)
Sep 10, 2024 0.0450 0 +0.00(+5.39%)
Sep 09, 2024 0.0443 0.0484 0.0427 0.0427 91,100 +0.00(+9.77%)
Sep 06, 2024 0.0389 0.0389 0.0389 0.0389 2,000 -0.00(-2.75%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 587 -0.00(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.