Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2439 +0.0002 (+0.08%)

Streaming Delayed Price Updated: 10:04 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2437	0.2437	0.2437	0.2437	3,018	-0.00(-0.37%)
Nov 20, 2024	0.2400	0.2490	0.2351	0.2446	57,613	+0.01(+2.77%)
Nov 19, 2024	0.2388	0.2454	0.2380	0.2380	68,731	+0.00(+0.68%)
Nov 18, 2024	0.2408	0.2452	0.2350	0.2364	91,494	-0.01(-3.90%)
Nov 15, 2024	0.2460	0.2460	0.2460	0.2460	30,000	-0.00(-1.60%)
Nov 14, 2024	0.2453	0.2600	0.2449	0.2500	14,250	-0.01(-2.34%)
Nov 12, 2024				0.2560	15	+0.03(+11.30%)
Nov 07, 2024				0.2300	0	+0.00(+0.00%)
Nov 06, 2024	0.2300	0.2300	0.2300	0.2300	4,556	+0.00(+2.09%)
Nov 04, 2024				0.2253	32,468	-0.00(-1.44%)
Oct 31, 2024				0.2286	0	-0.00(-0.61%)
Oct 30, 2024	0.2300	0.2323	0.2200	0.2300	139,738	+0.00(+0.00%)
Oct 29, 2024	0.2300	0.2370	0.2300	0.2300	40,500	+0.01(+3.74%)
Oct 28, 2024	0.2264	0.2264	0.2200	0.2217	26,790	-0.00(-2.08%)
Oct 25, 2024	0.2276	0.2276	0.2264	0.2264	10,400	-0.00(-0.83%)
Oct 24, 2024	0.2283	0.2283	0.2283	0.2283	5,000	+0.00(+0.53%)
Oct 23, 2024	0.2283	0.2300	0.2210	0.2271	221,022	+0.00(+0.93%)
Oct 22, 2024	0.2329	0.2400	0.2000	0.2250	213,570	+0.07(+45.82%)
Oct 18, 2024				0.1543	0	-0.02(-9.24%)
Oct 17, 2024	0.1700	0.1700	0.1700	0.1700	31,420	+0.00(+0.00%)
Oct 16, 2024	0.1700	0.1700	0.1700	0.1700	9,500	+0.00(+1.49%)
Oct 15, 2024	0.1950	0.1950	0.1550	0.1675	5,800	-0.01(-3.18%)
Oct 14, 2024	0.1700	0.1825	0.1700	0.1730	131,923	+0.00(+1.76%)
Oct 11, 2024	0.1684	0.1840	0.1648	0.1700	202,400	+0.02(+10.39%)
Oct 09, 2024				0.1540	0	-0.01(-3.75%)
Oct 08, 2024	0.1615	0.1628	0.1600	0.1600	29,625	+0.01(+9.59%)
Oct 04, 2024				0.1460	0	-0.02(-10.15%)
Oct 03, 2024	0.1600	0.1625	0.1600	0.1625	50,906	+0.00(+1.56%)
Oct 02, 2024	0.1452	0.1600	0.1450	0.1600	53,000	+0.02(+16.36%)
Oct 01, 2024	0.1200	0.1375	0.1200	0.1375	31,820	+0.01(+5.77%)
Sep 30, 2024	0.1230	0.1300	0.1214	0.1300	15,076	+0.01(+8.33%)
Sep 27, 2024	0.1200	0.1200	0.1200	0.1200	10,075	-0.01(-7.69%)
Sep 25, 2024				0.1300	0	+0.00(+0.00%)
Sep 24, 2024	0.1240	0.1300	0.1230	0.1300	38,000	+0.01(+5.35%)
Sep 23, 2024	0.1087	0.1300	0.1087	0.1234	23,850	+0.02(+14.68%)
Sep 20, 2024	0.1076	0.1076	0.1076	0.1076	1,010	+0.01(+13.86%)
Sep 18, 2024				0.0945	0	-0.00(-2.78%)
Sep 17, 2024	0.0911	0.0972	0.0911	0.0972	34,000	-0.02(-19.00%)
Sep 16, 2024	0.1200	0.1400	0.1100	0.1200	122,150	+0.00(+3.00%)
Sep 12, 2024				0.1165	0	-0.03(-19.66%)
Sep 10, 2024				0.1450	0	+0.00(+1.40%)
Sep 05, 2024				0.1430	0	-0.02(-9.49%)
Sep 04, 2024	0.1580	0.1580	0.1580	0.1580	2,075	-0.00(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flyht Aerospace Solutions Ltd (OP: FLYLF )

Historical Prices