Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fevertree Drinks Plc (OP: FQVTF )

9.535 UNCHANGED

Last Price Updated: 10:57 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				9.535	0	+0.19(+1.98%)
Oct 25, 2024	9.670	9.670	9.350	9.350	10,700	-0.25(-2.60%)
Oct 24, 2024	9.600	9.600	9.600	9.600	500	-0.15(-1.54%)
Oct 23, 2024	9.750	9.750	9.750	9.750	1,500	-0.03(-0.31%)
Oct 22, 2024	9.740	9.780	9.700	9.780	2,850	-0.20(-2.00%)
Oct 21, 2024	9.920	9.980	9.920	9.980	7,090	+0.04(+0.35%)
Oct 18, 2024	9.945	10.09	9.945	9.945	575	+0.04(+0.45%)
Oct 17, 2024	9.900	9.910	9.900	9.900	1,340	-0.04(-0.40%)
Oct 14, 2024				9.940	0	+0.05(+0.56%)
Oct 10, 2024				9.885	0	-0.31(-3.09%)
Oct 09, 2024	10.20	10.20	10.20	10.20	500	+0.00(+0.00%)
Oct 08, 2024	10.09	10.20	9.710	10.20	1,635	-0.17(-1.64%)
Oct 07, 2024	10.38	10.38	10.37	10.37	500	-0.09(-0.86%)
Oct 04, 2024	10.46	10.46	10.46	10.46	5,000	+0.21(+2.05%)
Oct 03, 2024	10.25	10.25	10.25	10.25	1,040	-0.25(-2.38%)
Oct 02, 2024	10.75	10.75	10.50	10.50	1,200	-0.40(-3.67%)
Sep 30, 2024				10.90	0	+0.11(+0.99%)
Sep 27, 2024	10.79	10.79	10.79	10.79	291	+0.51(+5.00%)
Sep 20, 2024				10.28	0	+0.29(+2.94%)
Sep 19, 2024	10.16	10.16	9.986	9.986	3,900	-0.15(-1.52%)
Sep 13, 2024				10.14	0	+0.06(+0.60%)
Sep 12, 2024	9.800	10.22	9.800	10.08	5,514	-0.76(-7.03%)
Sep 11, 2024	10.84	10.84	10.84	10.84	4,000	+0.07(+0.62%)
Sep 06, 2024				10.78	0	-0.47(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fevertree Drinks Plc (OP: FQVTF )

Historical Prices