Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0006 0.0006 0.0006 0.0006 2,719,451 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0006 0.0006 0.0006 22,030 -0.00(-50.00%)
Sep 13, 2024 0.0009 0.0012 0.0009 0.0012 877,326 +0.00(+140.00%)
Sep 12, 2024 0.0013 0.0018 0.0005 0.0005 2,274,074 -0.00(-72.22%)
Sep 11, 2024 0.0011 0.0020 0.0011 0.0018 270,000 -0.00(-28.00%)
Sep 10, 2024 0.0005 0.0026 0.0005 0.0025 1,645,790 +0.00(+127.27%)
Sep 09, 2024 0.0009 0.0025 0.0009 0.0011 596,780 -0.00(-57.69%)
Sep 06, 2024 0.0024 0.0026 0.0022 0.0026 1,605,024 +0.00(+8.33%)
Sep 05, 2024 0.0025 0.0026 0.0021 0.0024 2,239,598 +0.00(+0.00%)
Sep 04, 2024 0.0025 0.0030 0.0020 0.0024 5,098,494 -0.00(-4.00%)
Sep 03, 2024 0.0017 0.0025 0.0014 0.0025 12,543,916 +0.00(+66.67%)
Aug 30, 2024 0.0075 0.0300 0.0010 0.0015 31,400,632 -0.04(-96.77%)
Aug 29, 2024 0.0507 0.0519 0.0465 0.0465 6,318,428 -0.00(-8.10%)
Aug 28, 2024 0.0504 0.0539 0.0503 0.0506 9,254,759 -0.00(-2.69%)
Aug 27, 2024 0.0451 0.0550 0.0451 0.0520 11,009,255 +0.01(+15.30%)
Aug 26, 2024 0.0500 0.0500 0.0380 0.0451 2,074,402 -0.00(-1.96%)
Aug 23, 2024 0.0451 0.0500 0.0451 0.0460 563,413 -0.00(-8.00%)
Aug 22, 2024 0.0600 0.0600 0.0424 0.0500 301,628 -0.00(-0.79%)
Aug 21, 2024 0.0500 0.0600 0.0500 0.0504 308,673 -0.00(-1.56%)
Aug 20, 2024 0.0508 0.0557 0.0502 0.0512 293,965 +0.00(+1.19%)
Aug 19, 2024 0.0506 0.0518 0.0505 0.0506 152,277 -0.00(-0.78%)
Aug 16, 2024 0.0515 0.0515 0.0510 0.0510 334,491 -0.00(-0.97%)
Aug 15, 2024 0.0480 0.0518 0.0478 0.0515 835,287 +0.00(+7.29%)
Aug 14, 2024 0.0460 0.0488 0.0460 0.0480 100,440 +0.00(+11.37%)
Aug 13, 2024 0.0431 0.0460 0.0412 0.0431 337,950 -0.00(-3.15%)
Aug 12, 2024 0.0460 0.0460 0.0426 0.0445 21,983 -0.00(-3.26%)
Aug 09, 2024 0.0431 0.0460 0.0424 0.0460 49,912 +0.00(+2.00%)
Aug 08, 2024 0.0383 0.0451 0.0383 0.0451 15,750 +0.00(+4.88%)
Aug 07, 2024 0.0383 0.0460 0.0383 0.0430 31,960 +0.00(+0.00%)
Aug 06, 2024 0.0429 0.0430 0.0428 0.0430 26,343 +0.00(+1.90%)
Aug 05, 2024 0.0427 0.0427 0.0383 0.0422 135,708 -0.00(-10.21%)
Aug 02, 2024 0.0431 0.0470 0.0380 0.0470 349,805 +0.00(+8.80%)
Jul 31, 2024 0.0432 16 +0.00(+0.23%)
Jul 30, 2024 0.0431 0.0432 0.0431 0.0431 67,607 -0.00(-9.45%)
Jul 29, 2024 0.0431 0.0476 0.0431 0.0476 87,011 +0.00(+10.44%)
Jul 26, 2024 0.0430 0.0436 0.0430 0.0431 90,870 -0.00(-0.46%)
Jul 25, 2024 0.0428 0.0433 0.0428 0.0433 14,526 +0.00(+0.70%)
Jul 24, 2024 0.0430 0.0433 0.0430 0.0430 175,776 -0.00(-1.38%)
Jul 23, 2024 0.0460 0.0500 0.0429 0.0436 210,157 -0.00(-0.91%)
Jul 22, 2024 0.0449 0.0449 0.0440 0.0440 7,394 +0.00(+0.00%)
Jul 19, 2024 0.0440 0.0440 0.0440 0.0440 32,950 +0.00(+0.00%)
Jul 18, 2024 0.0417 0.0440 0.0417 0.0440 41,213 -0.00(-1.12%)
Jul 17, 2024 0.0433 0.0445 0.0433 0.0445 4,711 +0.00(+6.97%)
Jul 16, 2024 0.0416 0.0435 0.0416 0.0416 103,701 +0.00(+0.00%)
Jul 15, 2024 0.0431 0.0431 0.0416 0.0416 100,959 -0.00(-2.12%)
Jul 12, 2024 0.0419 0.0433 0.0419 0.0425 35,200 -0.00(-1.16%)
Jul 11, 2024 0.0430 0.0436 0.0430 0.0430 11,393 +0.00(+2.38%)
Jul 10, 2024 0.0415 0.0480 0.0415 0.0420 267,459 -0.00(-5.62%)
Jul 09, 2024 0.0422 0.0480 0.0400 0.0445 126,801 +0.00(+5.95%)
Jul 08, 2024 0.0420 0.0480 0.0420 0.0420 255,475 -0.01(-12.50%)
Jul 05, 2024 0.0422 0.0480 0.0420 0.0480 187,394 +0.00(+10.60%)
Jul 03, 2024 0.0382 0.0450 0.0340 0.0434 139,316 +0.00(+8.50%)
Jul 02, 2024 0.0400 0.0450 0.0340 0.0400 286,040 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.