Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

8.238 -0.012 (-0.15%)
Streaming Delayed Price Updated: 12:25 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.238 8.238 8.238 8.238 360 -0.01(-0.15%)
Dec 19, 2024 8.370 8.370 8.250 8.250 397 -0.88(-9.60%)
Dec 13, 2024 9.126 40 -0.84(-8.47%)
Dec 12, 2024 9.300 9.970 9.300 9.970 1,708 +0.10(+0.99%)
Dec 09, 2024 9.872 9 +0.76(+8.30%)
Dec 06, 2024 9.115 9.115 9.115 9.115 132 +0.77(+9.16%)
Dec 04, 2024 8.350 126 -0.03(-0.36%)
Dec 02, 2024 8.380 17 -0.11(-1.27%)
Nov 26, 2024 8.488 1 -0.68(-7.44%)
Nov 14, 2024 9.170 57 -0.96(-9.48%)
Nov 07, 2024 10.13 8 +1.13(+12.56%)
Nov 06, 2024 9.000 9.000 9.000 9.000 288 -0.73(-7.50%)
Nov 04, 2024 9.730 1 +0.30(+3.18%)
Nov 01, 2024 9.430 9.430 9.430 9.430 101 -0.52(-5.23%)
Oct 30, 2024 9.950 3 +0.21(+2.16%)
Oct 28, 2024 9.740 21 +0.69(+7.62%)
Oct 24, 2024 9.050 22 -0.10(-1.09%)
Oct 18, 2024 9.150 91 +0.43(+4.93%)
Oct 17, 2024 8.720 8.720 8.720 8.720 177 -0.17(-1.91%)
Oct 15, 2024 8.890 67 -1.39(-13.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.