Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.570 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.550	1.580	1.530	1.570	14,180	+0.05(+3.29%)
Sep 30, 2024	1.580	1.585	1.520	1.520	52,821	-0.02(-1.04%)
Sep 27, 2024	1.500	1.570	1.490	1.536	108,380	+0.07(+4.49%)
Sep 26, 2024	1.400	1.470	1.400	1.470	98,661	+0.11(+8.09%)
Sep 25, 2024	1.310	1.390	1.310	1.360	128,217	-0.09(-6.21%)
Sep 24, 2024	1.360	1.450	1.320	1.450	162,583	+0.13(+9.85%)
Sep 23, 2024	1.260	1.340	1.260	1.320	42,442	+0.05(+3.94%)
Sep 20, 2024	1.200	1.280	1.200	1.270	70,063	+0.08(+6.72%)
Sep 19, 2024	1.190	1.200	1.180	1.190	41,321	+0.04(+3.48%)
Sep 18, 2024	1.180	1.180	1.130	1.150	54,546	-0.01(-1.20%)
Sep 17, 2024	1.170	1.170	1.150	1.164	25,000	-0.01(-0.51%)
Sep 16, 2024	1.150	1.170	1.150	1.170	39,252	+0.01(+0.56%)
Sep 13, 2024	1.150	1.170	1.150	1.163	17,223	+0.01(+0.74%)
Sep 12, 2024	1.140	1.170	1.140	1.155	12,323	-0.00(-0.08%)
Sep 11, 2024	1.110	1.156	1.110	1.156	15,969	+0.04(+3.67%)
Sep 10, 2024	1.100	1.140	1.100	1.115	128,769	-0.01(-0.45%)
Sep 09, 2024	1.130	1.140	1.120	1.120	9,200	-0.02(-1.75%)
Sep 06, 2024	1.150	1.170	1.121	1.140	14,660	+0.01(+1.06%)
Sep 05, 2024	1.050	1.150	1.050	1.128	13,621	-0.03(-2.76%)
Sep 04, 2024	1.140	1.160	1.137	1.160	22,580	+0.02(+2.09%)
Sep 03, 2024	1.100	1.136	1.100	1.136	7,901	+0.03(+2.36%)
Aug 30, 2024	1.110	1.125	1.110	1.110	12,059	+0.00(+0.01%)
Aug 29, 2024	1.050	1.110	1.050	1.110	5,879	+0.03(+2.78%)
Aug 28, 2024	1.050	1.080	1.050	1.080	16,228	-0.02(-1.82%)
Aug 27, 2024	1.050	1.100	1.000	1.100	38,100	+0.06(+5.77%)
Aug 26, 2024	1.040	1.070	1.000	1.040	26,251	+0.03(+2.97%)
Aug 23, 2024	1.010	1.030	1.010	1.010	16,207	+0.01(+1.00%)
Aug 22, 2024	1.020	1.030	1.000	1.000	28,442	-0.02(-1.96%)
Aug 21, 2024	1.000	1.020	1.000	1.020	95,512	+0.02(+2.00%)
Aug 20, 2024	1.000	1.012	1.000	1.000	37,664	-0.01(-0.79%)
Aug 19, 2024	1.020	1.020	0.9550	1.008	35,551	-0.00(-0.20%)
Aug 16, 2024	0.9501	1.010	0.9501	1.010	31,981	+0.02(+1.51%)
Aug 15, 2024	0.9900	1.000	0.9801	0.9950	66,646	+0.01(+0.51%)
Aug 14, 2024	1.000	1.000	0.9800	0.9900	46,344	+0.00(+0.25%)
Aug 13, 2024	0.9925	0.9925	0.9875	0.9875	14,010	+0.01(+0.77%)
Aug 12, 2024	0.9975	1.000	0.9500	0.9800	6,455	+0.00(+0.05%)
Aug 09, 2024	0.9825	0.9825	0.9668	0.9795	43,344	-0.01(-1.06%)
Aug 08, 2024	0.9850	0.9900	0.9850	0.9900	7,307	+0.04(+4.21%)
Aug 07, 2024	0.9500	0.9968	0.9500	0.9500	103,301	-0.02(-1.55%)
Aug 06, 2024	0.9650	0.9650	0.9575	0.9650	55,303	-0.01(-1.03%)
Aug 05, 2024	0.9620	0.9750	0.9500	0.9750	13,433	+0.01(+0.52%)
Aug 02, 2024	0.9900	1.010	0.9505	0.9700	47,928	-0.05(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices