Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEMSF )

0.0109 +0.0019 (+21.11%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0090 0.0100 0.0090 0.0090 3,847 -0.00(-1.10%)
Jul 12, 2024 0.0091 0.0091 0.0091 0.0091 2,060 +0.00(+0.00%)
Jul 11, 2024 0.0091 0.0091 0.0091 0.0091 8,500 -0.00(-12.50%)
Jul 10, 2024 0.0071 0.0104 0.0071 0.0104 1,250 +0.00(+14.29%)
Jul 09, 2024 0.0100 0.0100 0.0091 0.0091 25,950 +0.00(+1.11%)
Jul 08, 2024 0.0090 0.0090 0.0090 0.0090 150 +0.00(+26.76%)
Jul 03, 2024 0.0071 0 -0.00(-21.11%)
Jul 02, 2024 0.0109 0.0109 0.0071 0.0090 14,350 -0.00(-17.43%)
Jul 01, 2024 0.0109 0.0109 0.0109 0.0109 9,245 +0.00(+21.11%)
Jun 27, 2024 0.0090 0 -0.00(-10.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+11.11%)
Jun 21, 2024 0.0090 15 +0.00(+0.00%)
Jun 20, 2024 0.0070 0.0090 0.0070 0.0090 4,550 -0.00(-17.43%)
Jun 18, 2024 0.0109 0.0109 0.0109 0.0109 2,779 +0.00(+0.00%)
Jun 17, 2024 0.0097 0.0109 0.0097 0.0109 1,950 +0.00(+0.00%)
Jun 13, 2024 0.0109 0 -0.00(-15.50%)
Jun 12, 2024 0.0070 0.0129 0.0070 0.0129 4,302 +0.00(+35.79%)
Jun 10, 2024 0.0095 15 +0.00(+7.95%)
Jun 07, 2024 0.0088 0.0088 0.0088 0.0088 2,850 +0.00(+11.39%)
Jun 06, 2024 0.0070 0.0091 0.0070 0.0079 9,481 +0.00(+12.86%)
Jun 05, 2024 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+0.00%)
Jun 04, 2024 0.0070 0.0070 0.0070 0.0070 3,890 +0.00(+0.00%)
May 31, 2024 0.0070 100 -0.00(-26.32%)
May 30, 2024 0.0070 0.0095 0.0070 0.0095 3,190 +0.00(+35.71%)
May 29, 2024 0.0070 0.0070 0.0070 0.0070 225 -0.00(-14.63%)
May 28, 2024 0.0051 0.0082 0.0051 0.0082 9,000 +0.00(+20.59%)
May 24, 2024 0.0051 0.0095 0.0051 0.0068 1,750 -0.00(-9.33%)
May 23, 2024 0.0075 0.0075 0.0075 0.0075 100 -0.00(-21.05%)
May 22, 2024 0.0068 0.0095 0.0068 0.0095 5,521 +0.00(+0.00%)
May 21, 2024 0.0086 0.0095 0.0068 0.0095 4,760 +0.00(+5.56%)
May 20, 2024 0.0099 0.0099 0.0090 0.0090 12,251 +0.00(+32.35%)
May 14, 2024 0.0068 0 +0.00(+0.00%)
May 13, 2024 0.0068 0.0068 0.0068 0.0068 20,108 +0.00(+1.49%)
May 10, 2024 0.0067 0.0067 0.0067 0.0067 500 -0.00(-22.09%)
May 09, 2024 0.0050 0.0129 0.0050 0.0086 5,600 -0.00(-12.24%)
May 08, 2024 0.0074 0.0129 0.0074 0.0098 4,310 +0.00(+16.67%)
May 06, 2024 0.0084 50 +0.00(+23.53%)
May 03, 2024 0.0130 0.0130 0.0068 0.0068 868 -0.00(-32.67%)
May 02, 2024 0.0101 0.0101 0.0071 0.0101 9,800 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.