Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0140 0.0140 0.0140 0.0140 1,019 -0.01(-30.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 4,252 +0.01(+42.86%)
Sep 20, 2024 0.0140 0 -0.00(-17.65%)
Sep 19, 2024 0.0140 0.0170 0.0140 0.0170 6,200 -0.00(-15.00%)
Sep 17, 2024 0.0200 0 +0.00(+5.26%)
Sep 13, 2024 0.0190 0 +0.00(+31.03%)
Sep 10, 2024 0.0145 0 -0.01(-27.50%)
Sep 03, 2024 0.0200 15 +0.00(+22.70%)
Aug 27, 2024 0.0163 0 +0.00(+30.40%)
Aug 19, 2024 0.0125 0 -0.01(-42.40%)
Aug 08, 2024 0.0217 4 -0.00(-15.23%)
Aug 07, 2024 0.0256 0.0256 0.0178 0.0256 10,778 +0.00(+21.90%)
Aug 01, 2024 0.0210 35 -0.00(-0.47%)
Jul 30, 2024 0.0211 0 -0.00(-4.52%)
Jul 29, 2024 0.0221 0.0221 0.0221 0.0221 3,000 +0.00(+0.45%)
Jul 26, 2024 0.0216 0.0220 0.0216 0.0220 20,000 -0.00(-12.00%)
Jul 24, 2024 0.0250 0 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0285 0.0250 0.0250 39,000 -0.00(-9.09%)
Jul 19, 2024 0.0275 0 -0.00(-4.51%)
Jul 18, 2024 0.0288 0.0288 0.0288 0.0288 600 -0.00(-4.00%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 4,022 +0.00(+11.94%)
Jul 08, 2024 0.0268 0 +0.00(+16.52%)
Jul 05, 2024 0.0240 0.0240 0.0230 0.0230 10,909 -0.00(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.