Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.900 1.935 1.850 1.920 261,969 -0.01(-0.52%)
Jul 12, 2024 1.905 1.960 1.875 1.930 199,555 +0.00(+0.00%)
Jul 11, 2024 1.905 1.970 1.880 1.930 113,084 +0.12(+6.63%)
Jul 10, 2024 1.850 1.980 1.800 1.810 98,318 -0.04(-2.16%)
Jul 09, 2024 1.890 1.915 1.850 1.850 54,806 -0.04(-2.12%)
Jul 08, 2024 1.800 1.890 1.780 1.890 74,164 +0.09(+5.00%)
Jul 05, 2024 1.790 1.810 1.760 1.800 84,016 +0.09(+5.11%)
Jul 03, 2024 1.590 1.730 1.590 1.712 16,009 +0.02(+1.33%)
Jul 02, 2024 1.700 1.700 1.630 1.690 32,431 +0.00(+0.20%)
Jul 01, 2024 1.720 1.720 1.670 1.687 6,791 -0.01(-0.78%)
Jun 28, 2024 1.724 1.724 1.680 1.700 24,021 -0.04(-2.30%)
Jun 27, 2024 1.770 1.770 1.720 1.740 43,755 -0.03(-1.69%)
Jun 26, 2024 1.750 1.780 1.740 1.770 15,189 +0.01(+0.57%)
Jun 25, 2024 1.750 1.760 1.740 1.760 19,515 +0.01(+0.57%)
Jun 24, 2024 1.740 1.770 1.740 1.750 22,270 +0.02(+1.16%)
Jun 21, 2024 1.790 1.800 1.681 1.730 165,571 -0.01(-0.72%)
Jun 20, 2024 1.710 1.770 1.690 1.742 83,055 +0.04(+2.50%)
Jun 18, 2024 1.630 1.740 1.630 1.700 31,586 +0.09(+5.59%)
Jun 17, 2024 1.560 1.610 1.540 1.610 37,538 +0.04(+2.55%)
Jun 14, 2024 1.520 1.570 1.483 1.570 62,901 +0.12(+8.39%)
Jun 13, 2024 1.405 1.448 1.405 1.448 41,848 +0.05(+3.46%)
Jun 12, 2024 1.425 1.430 1.380 1.400 28,820 +0.04(+2.94%)
Jun 11, 2024 1.387 1.390 1.350 1.360 56,128 -0.03(-2.16%)
Jun 10, 2024 1.380 1.426 1.380 1.390 23,433 +0.00(+0.00%)
Jun 07, 2024 1.450 1.450 1.390 1.390 98,723 -0.08(-5.54%)
Jun 06, 2024 1.460 1.500 1.440 1.472 54,000 +0.01(+0.79%)
Jun 05, 2024 1.510 1.560 1.433 1.460 101,269 -0.06(-3.95%)
Jun 04, 2024 1.500 1.520 1.470 1.520 96,587 +0.02(+1.33%)
Jun 03, 2024 1.540 1.600 1.500 1.500 84,235 -0.04(-2.60%)
May 31, 2024 1.560 1.590 1.540 1.540 114,947 -0.02(-1.28%)
May 30, 2024 1.571 1.571 1.550 1.560 56,406 +0.01(+0.65%)
May 29, 2024 1.580 1.700 1.550 1.550 46,525 -0.03(-1.90%)
May 28, 2024 1.550 1.590 1.538 1.580 137,762 +0.06(+3.95%)
May 24, 2024 1.560 1.570 1.510 1.520 77,871 -0.03(-2.25%)
May 23, 2024 1.572 1.572 1.547 1.555 20,842 -0.06(-3.42%)
May 22, 2024 1.680 1.680 1.591 1.610 69,497 -0.06(-3.59%)
May 21, 2024 1.740 1.740 1.615 1.670 176,007 -0.09(-5.11%)
May 20, 2024 1.650 1.790 1.650 1.760 41,387 +0.16(+10.00%)
May 17, 2024 1.580 1.600 1.560 1.600 99,237 +0.05(+3.23%)
May 16, 2024 1.630 1.630 1.540 1.550 90,901 +0.03(+1.97%)
May 15, 2024 1.585 1.585 1.510 1.520 204,078 -0.04(-2.88%)
May 14, 2024 1.576 1.576 1.550 1.565 53,865 -0.01(-0.32%)
May 13, 2024 1.623 1.630 1.570 1.570 43,949 -0.00(-0.32%)
May 10, 2024 1.690 1.690 1.575 1.575 30,529 -0.04(-2.17%)
May 09, 2024 1.570 1.610 1.550 1.610 104,295 +0.06(+3.87%)
May 08, 2024 1.556 1.560 1.538 1.550 3,855 -0.01(-0.63%)
May 07, 2024 1.550 1.567 1.540 1.560 15,876 +0.01(+0.64%)
May 06, 2024 1.550 1.580 1.550 1.550 39,419 +0.00(+0.00%)
May 03, 2024 1.520 1.550 1.520 1.550 29,336 +0.00(+0.01%)
May 02, 2024 1.555 1.560 1.530 1.550 37,570 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.