Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genoil Inc (OP: GNOLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0002 0 +0.00(+100.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 66,700 +0.00(+0.00%)
Oct 11, 2024 0.0001 0 +0.00(+0.00%)
Oct 08, 2024 0.0001 0 +0.00(+0.00%)
Oct 02, 2024 0.0001 0 -0.00(-95.00%)
Oct 01, 2024 0.0020 0.0020 0.0020 0.0020 6,999 +0.00(+0.00%)
Sep 27, 2024 0.0020 0 +0.00(+0.00%)
Sep 26, 2024 0.0020 0.0020 0.0020 0.0020 65,000 +0.00(+0.00%)
Sep 25, 2024 0.0020 0.0020 0.0020 0.0020 410,000 +0.00(+0.00%)
Sep 18, 2024 0.0020 0 +0.00(+0.00%)
Sep 12, 2024 0.0020 0 +0.00(+0.00%)
Sep 11, 2024 0.0020 0.0020 0.0020 0.0020 10,150 +0.00(+33.33%)
Sep 09, 2024 0.0015 0 +0.00(+0.00%)
Sep 05, 2024 0.0015 0 -0.00(-37.50%)
Sep 04, 2024 0.0024 0.0024 0.0024 0.0024 48,345 +0.00(+20.00%)
Sep 03, 2024 0.0020 0.0020 0.0020 0.0020 3,500 +0.00(+0.00%)
Aug 29, 2024 0.0020 0 +0.00(+33.33%)
Aug 27, 2024 0.0015 0 +0.00(+0.00%)
Aug 20, 2024 0.0015 0 +0.00(+50.00%)
Aug 19, 2024 0.0010 0.0010 0.0010 0.0010 240,750 +0.00(+0.00%)
Aug 14, 2024 0.0010 0 +0.00(+0.00%)
Aug 08, 2024 0.0010 0 +0.00(+0.00%)
Aug 07, 2024 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Aug 06, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Aug 02, 2024 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.