Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GOLQ )

0.1375 -0.0005 (-0.36%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.1375 0.1375 0.1375 0.1375 1,450 -0.00(-0.36%)
Jun 21, 2024 0.1130 0.1400 0.1130 0.1380 85,996 +0.03(+22.12%)
Jun 20, 2024 0.1301 0.1301 0.1121 0.1130 55,000 -0.07(-37.22%)
Jun 13, 2024 0.1800 40 +0.05(+38.36%)
Jun 12, 2024 0.1604 0.1800 0.1301 0.1301 27,600 +0.01(+6.64%)
Jun 11, 2024 0.1051 0.2499 0.1050 0.1220 85,200 -0.01(-6.15%)
Jun 10, 2024 0.1300 0.1300 0.1300 0.1300 4,000 -0.04(-21.69%)
Jun 07, 2024 0.1660 0.1660 0.1660 0.1660 200 -0.08(-33.60%)
Jun 05, 2024 0.2500 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 21, 2024 0.2500 100 +0.00(+0.00%)
May 17, 2024 0.2500 0 +0.00(+0.00%)
May 15, 2024 0.2500 0 +0.07(+41.16%)
May 14, 2024 0.2200 0.2500 0.1771 0.1771 14,700 -0.07(-29.07%)
May 13, 2024 0.1271 0.2497 0.1271 0.2497 3,100 -0.00(-0.12%)
May 10, 2024 0.2500 0.2500 0.1271 0.2500 2,600 +0.00(+0.00%)
May 09, 2024 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.04%)
May 08, 2024 0.2000 0.2499 0.1150 0.2499 33,600 -0.04(-13.83%)
May 07, 2024 0.1814 0.2980 0.1520 0.2900 37,600 +0.04(+16.00%)
Apr 30, 2024 0.2500 0 +0.00(+0.00%)
Apr 29, 2024 0.2025 0.2500 0.2025 0.2500 2,657 +0.01(+3.95%)
Apr 16, 2024 0.2405 0 +0.03(+14.58%)
Apr 08, 2024 0.2099 0 +0.00(+0.00%)
Apr 05, 2024 0.2200 0.2200 0.2000 0.2099 8,104 +0.01(+4.95%)
Apr 02, 2024 0.2000 38 +0.02(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.