Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grn Holding Corp (OP: GRNF )

0.0373 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0373 0.0373 0.0373 0.0373 455 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0373 0.0373 1,518 +0.00(+2.75%)
Jun 12, 2024 0.0363 0.0363 0.0363 0.0363 125 -0.04(-52.92%)
Jun 06, 2024 0.0771 0 +0.03(+70.58%)
Jun 03, 2024 0.0452 0 +0.01(+28.77%)
May 23, 2024 0.0351 0 +0.00(+0.00%)
May 21, 2024 0.0351 0 -0.07(-66.57%)
May 16, 2024 0.1050 0 +0.05(+110.00%)
May 09, 2024 0.0500 0 +0.01(+25.00%)
May 08, 2024 0.0451 0.0451 0.0400 0.0400 2,013 +0.00(+13.96%)
May 06, 2024 0.0351 0 -0.01(-22.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 360 -0.02(-25.37%)
May 02, 2024 0.0603 0.0603 0.0603 0.0603 703 +0.03(+93.89%)
Apr 30, 2024 0.0311 0 -0.04(-56.20%)
Apr 11, 2024 0.0710 0 +0.00(+1.43%)
Apr 09, 2024 0.0700 0 -0.05(-43.91%)
Apr 05, 2024 0.1248 0 +0.05(+73.33%)
Apr 03, 2024 0.0720 5 -0.02(-17.62%)
Apr 02, 2024 0.0874 0.0874 0.0700 0.0874 1,107 +0.02(+24.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.