Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.600 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	1.600	1.600	1.460	1.600	1,150	-0.07(-4.19%)
Nov 25, 2024	1.670	1.670	1.670	1.670	2,000	+0.00(+0.00%)
Nov 22, 2024	1.670	1.670	1.670	1.670	200	-0.03(-1.76%)
Nov 21, 2024	1.740	1.754	1.700	1.700	950	+0.02(+1.43%)
Nov 20, 2024	1.676	1.676	1.676	1.676	311	+0.01(+0.36%)
Nov 19, 2024	1.673	1.673	1.670	1.670	2,420	-0.18(-9.73%)
Nov 15, 2024				1.850	0	+0.13(+7.56%)
Nov 14, 2024	1.720	1.720	1.720	1.720	100	+0.00(+0.29%)
Nov 13, 2024	1.715	1.715	1.715	1.715	4,696	-0.12(-6.79%)
Nov 12, 2024	1.840	1.840	1.840	1.840	101	+0.00(+0.00%)
Nov 11, 2024	1.840	1.840	1.840	1.840	101	-0.01(-0.54%)
Nov 08, 2024	1.850	1.850	1.850	1.850	630	+0.13(+7.56%)
Nov 07, 2024	1.720	1.720	1.720	1.720	931	+0.05(+3.30%)
Nov 06, 2024	1.665	1.665	1.665	1.665	500	+0.01(+0.30%)
Nov 05, 2024	1.675	1.675	1.660	1.660	8,628	+0.01(+0.61%)
Oct 31, 2024				1.650	0	-0.10(-5.71%)
Oct 25, 2024				1.750	0	-0.11(-5.91%)
Oct 23, 2024				1.860	0	+0.13(+7.27%)
Oct 22, 2024	1.734	1.734	1.734	1.734	750	+0.02(+1.40%)
Oct 21, 2024	1.710	1.710	1.710	1.710	100	+0.01(+0.59%)
Oct 18, 2024	1.700	1.700	1.700	1.700	1,372	-0.05(-2.86%)
Oct 17, 2024	1.750	1.750	1.750	1.750	200	+0.00(+0.00%)
Oct 16, 2024	1.850	1.850	1.750	1.750	220	-0.09(-4.89%)
Oct 15, 2024	1.880	1.890	1.840	1.840	400	-0.15(-7.54%)
Oct 14, 2024	1.990	1.990	1.990	1.990	100	-0.02(-1.05%)
Oct 11, 2024	2.011	2.011	2.011	2.011	270	+0.02(+1.07%)
Oct 09, 2024				1.990	100	-0.13(-6.13%)
Oct 07, 2024				2.120	40	+0.08(+3.72%)
Oct 04, 2024	2.045	2.050	2.044	2.044	3,950	+0.11(+5.63%)
Oct 03, 2024	1.935	1.935	1.935	1.935	544	-0.10(-4.71%)
Oct 02, 2024	2.010	2.050	1.950	2.031	135,983	+0.30(+17.00%)
Oct 01, 2024	1.736	1.736	1.736	1.736	1,000	-0.10(-5.68%)
Sep 30, 2024	1.830	1.855	1.780	1.840	13,710	+0.06(+3.37%)
Sep 27, 2024	1.780	1.780	1.770	1.780	696	+0.01(+0.56%)
Sep 26, 2024	1.650	1.770	1.650	1.770	5,600	+0.17(+10.62%)
Sep 25, 2024	1.630	1.630	1.600	1.600	500	+0.00(+0.00%)
Sep 24, 2024	1.580	1.600	1.580	1.600	2,650	+0.07(+4.58%)
Sep 23, 2024	1.530	1.530	1.530	1.530	100	+0.03(+2.00%)
Sep 19, 2024				1.500	0	+0.09(+6.38%)
Sep 17, 2024				1.410	33	+0.07(+5.62%)
Sep 16, 2024	1.335	1.335	1.335	1.335	709	-0.07(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLF )

Historical Prices