Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0497 0.0520 0.0497 0.0497 14,099 -0.00(-2.55%)
May 30, 2024 0.0509 0.0510 0.0458 0.0510 132,638 +0.01(+17.51%)
May 29, 2024 0.0475 0.0475 0.0428 0.0434 292,488 -0.00(-7.46%)
May 28, 2024 0.0435 0.0469 0.0435 0.0469 25,393 +0.00(+7.82%)
May 24, 2024 0.0435 0.0435 0.0423 0.0435 12,900 -0.00(-3.55%)
May 23, 2024 0.0483 0.0483 0.0451 0.0451 2,100 +0.00(+1.35%)
May 22, 2024 0.0500 0.0500 0.0445 0.0445 198,111 -0.01(-11.00%)
May 21, 2024 0.0509 0.0509 0.0468 0.0500 66,199 -0.00(-1.96%)
May 20, 2024 0.0510 0.0510 0.0510 0.0510 7,903 +0.00(+8.74%)
May 17, 2024 0.0472 0.0472 0.0467 0.0469 112,215 -0.00(-9.28%)
May 16, 2024 0.0487 0.0517 0.0477 0.0517 115,100 +0.00(+7.04%)
May 15, 2024 0.0509 0.0509 0.0483 0.0483 154,921 -0.00(-0.41%)
May 14, 2024 0.0503 0.0520 0.0485 0.0485 35,100 +0.00(+0.00%)
May 13, 2024 0.0485 0.0518 0.0485 0.0485 38,850 -0.00(-6.55%)
May 10, 2024 0.0559 0.0559 0.0519 0.0519 19,000 +0.00(+0.00%)
May 09, 2024 0.0530 0.0555 0.0506 0.0519 75,501 -0.00(-6.15%)
May 08, 2024 0.0550 0.0555 0.0550 0.0553 58,415 -0.00(-1.07%)
May 07, 2024 0.0557 0.0559 0.0505 0.0559 111,524 +0.00(+3.52%)
May 06, 2024 0.0556 0.0556 0.0531 0.0540 142,720 +0.00(+1.50%)
May 03, 2024 0.0490 0.0532 0.0490 0.0532 242,003 +0.00(+5.35%)
May 02, 2024 0.0426 0.0505 0.0401 0.0505 123,500 +0.01(+20.81%)
May 01, 2024 0.0405 0.0418 0.0400 0.0418 200,968 +0.00(+3.47%)
Apr 30, 2024 0.0401 0.0423 0.0401 0.0404 86,000 -0.00(-8.39%)
Apr 29, 2024 0.0443 0.0444 0.0401 0.0441 240,300 -0.00(-5.77%)
Apr 26, 2024 0.0440 0.0478 0.0418 0.0468 181,226 -0.00(-2.70%)
Apr 25, 2024 0.0500 0.0510 0.0401 0.0481 2,226,256 -0.01(-12.55%)
Apr 24, 2024 0.0533 0.0550 0.0500 0.0550 187,788 +0.00(+3.19%)
Apr 23, 2024 0.0600 0.0600 0.0500 0.0533 379,014 +0.00(+0.38%)
Apr 22, 2024 0.0553 0.0553 0.0531 0.0531 71,627 -0.00(-5.01%)
Apr 19, 2024 0.0573 0.0590 0.0559 0.0559 160,430 +0.00(+0.54%)
Apr 18, 2024 0.0564 0.0593 0.0535 0.0556 288,178 +0.00(+5.30%)
Apr 17, 2024 0.0548 0.0573 0.0528 0.0528 142,800 -0.00(-3.65%)
Apr 16, 2024 0.0542 0.0548 0.0540 0.0548 211,290 +0.00(+4.38%)
Apr 15, 2024 0.0545 0.0568 0.0525 0.0525 126,992 -0.00(-3.67%)
Apr 12, 2024 0.0538 0.0586 0.0533 0.0545 1,255,843 -0.00(-4.39%)
Apr 11, 2024 0.0587 0.0592 0.0570 0.0570 23,967 -0.00(-3.23%)
Apr 10, 2024 0.0585 0.0590 0.0570 0.0589 56,200 -0.00(-0.67%)
Apr 09, 2024 0.0569 0.0630 0.0569 0.0593 232,830 +0.00(+1.37%)
Apr 08, 2024 0.0629 0.0893 0.0578 0.0585 444,530 -0.00(-7.87%)
Apr 04, 2024 0.0635 0 +0.00(+8.55%)
Apr 03, 2024 0.0573 0.0599 0.0573 0.0585 232,980 +0.00(+2.09%)
Apr 02, 2024 0.0594 0.0600 0.0572 0.0573 80,100 -0.00(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.