Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HELFY )

1.680 +0.151 (+9.88%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.530 1.530 1.529 1.529 4,525 -0.00(-0.07%)
Jul 15, 2024 1.520 1.530 1.520 1.530 2,546 -0.01(-0.65%)
Jul 12, 2024 1.540 1.550 1.530 1.540 3,677 -0.01(-0.65%)
Jul 11, 2024 1.540 1.580 1.540 1.550 12,355 +0.02(+1.31%)
Jul 10, 2024 1.610 1.610 1.530 1.530 2,772 +0.06(+4.08%)
Jul 09, 2024 1.520 1.530 1.462 1.470 27,482 -0.12(-7.55%)
Jul 08, 2024 1.610 1.610 1.590 1.590 48,452 -0.05(-3.05%)
Jul 05, 2024 1.680 1.680 1.640 1.640 50,151 +0.22(+15.82%)
Jul 03, 2024 1.360 1.420 1.360 1.416 52,324 +0.07(+4.89%)
Jul 02, 2024 1.318 1.350 1.318 1.350 146,122 +0.11(+8.87%)
Jul 01, 2024 1.230 1.260 1.230 1.240 16,386 +0.07(+5.98%)
Jun 28, 2024 1.160 1.170 1.145 1.170 28,164 +0.00(+0.00%)
Jun 27, 2024 1.180 1.180 1.150 1.170 82,982 -0.05(-4.10%)
Jun 26, 2024 1.230 1.240 1.210 1.220 46,774 -0.10(-7.92%)
Jun 25, 2024 1.370 1.370 1.310 1.325 29,626 -0.08(-6.03%)
Jun 24, 2024 1.325 1.410 1.320 1.410 4,189 +0.15(+11.90%)
Jun 21, 2024 1.240 1.260 1.230 1.260 62,191 -0.03(-2.70%)
Jun 20, 2024 1.300 1.300 1.290 1.295 22,925 -0.08(-5.47%)
Jun 18, 2024 1.360 1.370 1.360 1.370 5,402 -0.01(-0.72%)
Jun 17, 2024 1.380 1.380 1.370 1.380 2,770 +0.01(+1.10%)
Jun 14, 2024 1.360 1.380 1.360 1.365 12,369 -0.03(-2.50%)
Jun 13, 2024 1.450 1.450 1.390 1.400 29,950 -0.07(-4.76%)
Jun 12, 2024 1.470 1.470 1.460 1.470 1,771 -0.01(-0.34%)
Jun 11, 2024 1.466 1.475 1.466 1.475 449 -0.01(-0.67%)
Jun 10, 2024 1.470 1.485 1.470 1.485 17,654 -0.04(-2.94%)
Jun 07, 2024 1.550 1.550 1.530 1.530 31,233 +0.04(+2.68%)
Jun 06, 2024 1.490 1.500 1.490 1.490 14,629 +0.00(+0.00%)
Jun 05, 2024 1.490 1.490 1.470 1.490 8,781 +0.00(+0.00%)
Jun 04, 2024 1.497 1.497 1.490 1.490 3,202 +0.01(+0.68%)
Jun 03, 2024 1.470 1.485 1.470 1.480 1,781 +0.03(+2.07%)
May 31, 2024 1.430 1.450 1.430 1.450 1,226 +0.00(+0.00%)
May 30, 2024 1.470 1.470 1.450 1.450 14,658 +0.04(+3.20%)
May 29, 2024 1.430 1.440 1.404 1.405 25,217 -0.04(-3.10%)
May 28, 2024 1.475 1.480 1.450 1.450 38,817 -0.09(-5.84%)
May 24, 2024 1.540 1.550 1.530 1.540 6,441 +0.01(+0.65%)
May 23, 2024 1.545 1.548 1.520 1.530 177,752 -0.01(-0.65%)
May 22, 2024 1.540 1.560 1.535 1.540 7,203 +0.06(+4.05%)
May 21, 2024 1.475 1.490 1.470 1.480 44,749 -0.01(-0.67%)
May 20, 2024 1.490 1.500 1.476 1.490 23,520 -0.01(-0.67%)
May 17, 2024 1.480 1.500 1.480 1.500 5,210 -0.00(-0.33%)
May 16, 2024 1.516 1.525 1.495 1.505 18,177 +0.03(+2.08%)
May 15, 2024 1.460 1.475 1.434 1.474 16,567 -0.08(-5.19%)
May 14, 2024 1.560 1.560 1.540 1.555 139,605 +0.07(+5.07%)
May 13, 2024 1.455 1.490 1.450 1.480 22,860 -0.01(-0.67%)
May 10, 2024 1.500 1.500 1.480 1.490 20,026 -0.04(-2.61%)
May 09, 2024 1.530 1.540 1.520 1.530 50,463 -0.03(-1.92%)
May 08, 2024 1.570 1.570 1.540 1.560 15,107 -0.01(-0.64%)
May 07, 2024 1.590 1.590 1.560 1.570 34,983 -0.04(-2.48%)
May 06, 2024 1.610 1.620 1.600 1.610 24,368 +0.00(+0.00%)
May 03, 2024 1.620 1.620 1.600 1.610 4,870 -0.01(-0.62%)
May 02, 2024 1.610 1.630 1.600 1.620 64,953 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.