Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0017 -0.0005 (-22.73%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.0017 0.0017 0.0017 0.0017 50,000 -0.00(-22.73%)
May 23, 2024 0.0006 0.0022 0.0006 0.0022 34,079 +0.00(+46.67%)
May 22, 2024 0.0010 0.0015 0.0001 0.0015 1,201,000 -0.00(-21.05%)
May 20, 2024 0.0019 0 -0.00(-32.14%)
May 17, 2024 0.0028 0.0028 0.0028 0.0028 631 +0.00(+27.27%)
May 15, 2024 0.0022 0 +0.00(+57.14%)
May 14, 2024 0.0016 0.0016 0.0013 0.0014 62,000 -0.00(-12.50%)
May 13, 2024 0.0016 0.0018 0.0016 0.0016 850,198 -0.00(-27.27%)
May 10, 2024 0.0022 0.0022 0.0022 0.0022 4,500 +0.00(+0.00%)
May 09, 2024 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+4.76%)
May 08, 2024 0.0024 0.0024 0.0021 0.0021 6,570 -0.00(-8.70%)
May 07, 2024 0.0010 0.0025 0.0010 0.0023 119,420 +0.00(+15.00%)
May 06, 2024 0.0020 0.0020 0.0020 0.0020 110,000 +0.00(+25.00%)
May 03, 2024 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
May 01, 2024 0.0016 0 -0.00(-11.11%)
Apr 30, 2024 0.0016 0.0018 0.0016 0.0018 70,452 +0.00(+20.00%)
Apr 29, 2024 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Apr 26, 2024 0.0015 0.0015 0.0015 0.0015 15,172 +0.00(+50.00%)
Apr 24, 2024 0.0010 0 +0.00(+0.00%)
Apr 23, 2024 0.0020 0.0020 0.0010 0.0010 464,484 +0.00(+0.00%)
Apr 22, 2024 0.0010 0.0020 0.0010 0.0010 36,330 +0.00(+0.00%)
Apr 18, 2024 0.0010 0 -0.00(-33.33%)
Apr 17, 2024 0.0015 0.0018 0.0015 0.0015 553,666 -0.00(-16.67%)
Apr 16, 2024 0.0018 0.0018 0.0015 0.0018 51,198 +0.00(+28.57%)
Apr 12, 2024 0.0014 0 +0.00(+0.00%)
Apr 11, 2024 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Apr 10, 2024 0.0011 0.0017 0.0011 0.0014 1,212,915 +0.00(+40.00%)
Apr 09, 2024 0.0020 0.0020 0.0010 0.0010 3,896,697 -0.00(-50.00%)
Apr 08, 2024 0.0026 0.0026 0.0020 0.0020 451,800 +0.00(+0.00%)
Apr 05, 2024 0.0030 0.0030 0.0020 0.0020 536,090 -0.00(-33.33%)
Apr 04, 2024 0.0030 0.0034 0.0020 0.0030 2,519,928 +0.00(+11.11%)
Apr 03, 2024 0.0051 0.0100 0.0022 0.0027 2,937,356 -0.01(-77.50%)
Apr 02, 2024 0.0097 0.0138 0.0065 0.0120 32,000 +0.00(+37.93%)
Apr 01, 2024 0.0120 0.0120 0.0087 0.0087 294,964 +0.00(+14.47%)
Mar 28, 2024 0.0077 0.0116 0.0076 0.0076 136,545 +0.00(+8.57%)
Mar 27, 2024 0.0071 0.0077 0.0070 0.0070 11,500 +0.00(+2.94%)
Mar 26, 2024 0.0068 0.0068 0.0068 0.0068 1,318 +0.00(+3.03%)
Mar 25, 2024 0.0063 0.0066 0.0063 0.0066 7,000 +0.00(+20.00%)
Mar 22, 2024 0.0071 0.0074 0.0048 0.0055 101,480 -0.00(-22.54%)
Mar 21, 2024 0.0069 0.0077 0.0069 0.0071 367,397 +0.00(+4.41%)
Mar 20, 2024 0.0070 0.0070 0.0040 0.0068 127,675 +0.00(+70.00%)
Mar 19, 2024 0.0041 0.0041 0.0040 0.0040 50,000 -0.00(-38.46%)
Mar 18, 2024 0.0040 0.0065 0.0040 0.0065 34,124 +0.00(+30.00%)
Mar 15, 2024 0.0050 0.0050 0.0040 0.0050 81,245 -0.00(-5.66%)
Mar 14, 2024 0.0055 0.0055 0.0053 0.0053 56,600 -0.00(-3.64%)
Mar 13, 2024 0.0050 0.0055 0.0050 0.0055 1,587,932 +0.00(+14.58%)
Mar 12, 2024 0.0060 0.0061 0.0042 0.0048 2,301,568 -0.00(-20.00%)
Mar 11, 2024 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+22.45%)
Mar 08, 2024 0.0056 0.0056 0.0049 0.0049 78,000 -0.00(-18.33%)
Mar 07, 2024 0.0055 0.0060 0.0055 0.0060 83,399 -0.00(-4.76%)
Mar 06, 2024 0.0068 0.0068 0.0060 0.0063 20,826 +0.00(+6.78%)
Mar 05, 2024 0.0059 0.0059 0.0059 0.0059 100 +0.00(+20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.