Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HGCPF )

0.1200 -0.0027 (-2.20%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.1280 0.1280 0.1200 0.1200 49,162 -0.00(-2.20%)
Jul 23, 2024 0.1280 0.1280 0.1224 0.1227 130,744 -0.00(-1.05%)
Jul 22, 2024 0.1234 0.1243 0.1200 0.1240 30,721 +0.00(+0.81%)
Jul 19, 2024 0.1401 0.1401 0.1230 0.1230 67,286 -0.01(-3.91%)
Jul 18, 2024 0.1300 0.1318 0.1250 0.1280 29,976 -0.00(-3.32%)
Jul 17, 2024 0.1360 0.1360 0.1300 0.1324 9,500 -0.00(-2.50%)
Jul 16, 2024 0.1373 0.1401 0.1358 0.1358 49,928 -0.00(-0.88%)
Jul 15, 2024 0.1397 0.1450 0.1312 0.1370 32,903 -0.01(-6.16%)
Jul 12, 2024 0.1364 0.1460 0.1300 0.1460 43,862 +0.01(+4.29%)
Jul 11, 2024 0.1460 0.1460 0.1330 0.1400 35,346 -0.00(-3.45%)
Jul 10, 2024 0.1401 0.1450 0.1370 0.1450 38,936 +0.01(+7.81%)
Jul 09, 2024 0.1553 0.1553 0.1320 0.1345 55,600 -0.02(-10.33%)
Jul 08, 2024 0.1435 0.1500 0.1210 0.1500 291,995 +0.02(+15.38%)
Jul 05, 2024 0.1251 0.1450 0.1250 0.1300 684,444 -0.01(-7.67%)
Jul 03, 2024 0.1598 0.1598 0.1400 0.1408 101,464 -0.02(-11.89%)
Jul 02, 2024 0.1598 0.1598 0.1380 0.1598 203,046 -0.00(-0.44%)
Jul 01, 2024 0.1400 0.1860 0.1380 0.1605 68,296 +0.02(+16.73%)
Jun 28, 2024 0.1400 0.1400 0.1346 0.1375 21,360 -0.00(-0.72%)
Jun 27, 2024 0.1397 0.1400 0.1330 0.1385 263,234 -0.00(-1.07%)
Jun 26, 2024 0.1390 0.1474 0.1376 0.1400 236,547 +0.00(+0.00%)
Jun 25, 2024 0.1426 0.1590 0.1380 0.1400 234,160 -0.02(-12.50%)
Jun 24, 2024 0.1499 0.1700 0.1410 0.1600 127,651 +0.01(+5.68%)
Jun 21, 2024 0.1390 0.1587 0.1376 0.1514 210,786 +0.01(+8.92%)
Jun 20, 2024 0.1364 0.1543 0.1320 0.1390 741,610 +0.01(+6.92%)
Jun 18, 2024 0.1333 0.1353 0.1264 0.1300 37,156 -0.00(-1.52%)
Jun 17, 2024 0.1443 0.1500 0.1285 0.1320 475,385 -0.01(-4.83%)
Jun 14, 2024 0.1379 0.1420 0.1377 0.1387 43,741 -0.00(-2.60%)
Jun 13, 2024 0.1308 0.1435 0.1185 0.1424 122,952 +0.01(+4.25%)
Jun 12, 2024 0.1371 0.1600 0.1300 0.1366 1,197,511 +0.00(+1.19%)
Jun 11, 2024 0.1390 0.1432 0.1281 0.1350 87,051 -0.00(-2.60%)
Jun 10, 2024 0.1595 0.1595 0.1280 0.1386 143,456 -0.01(-3.88%)
Jun 07, 2024 0.1318 0.1442 0.1288 0.1442 127,919 +0.02(+12.57%)
Jun 06, 2024 0.1227 0.1323 0.1140 0.1281 108,976 +0.01(+6.75%)
Jun 05, 2024 0.1250 0.1410 0.1200 0.1200 93,923 -0.01(-4.91%)
Jun 04, 2024 0.1285 0.1479 0.1254 0.1262 176,618 -0.01(-5.68%)
Jun 03, 2024 0.1577 0.1577 0.1310 0.1338 115,309 -0.00(-1.25%)
May 31, 2024 0.1430 0.1430 0.1332 0.1355 163,143 -0.01(-3.70%)
May 30, 2024 0.1338 0.1407 0.1300 0.1407 303,300 +0.01(+8.65%)
May 29, 2024 0.1319 0.1319 0.1273 0.1295 28,030 -0.00(-0.08%)
May 28, 2024 0.1265 0.1331 0.1200 0.1296 116,827 -0.00(-2.19%)
May 24, 2024 0.1363 0.1399 0.1325 0.1325 89,678 -0.00(-2.50%)
May 23, 2024 0.1226 0.1420 0.1226 0.1359 194,422 -0.00(-0.37%)
May 22, 2024 0.1262 0.1394 0.1200 0.1364 485,427 -0.01(-4.95%)
May 21, 2024 0.1513 0.1562 0.1385 0.1435 327,232 -0.02(-10.31%)
May 20, 2024 0.1430 0.1800 0.1400 0.1600 689,896 +0.01(+8.84%)
May 17, 2024 0.1550 0.1550 0.1378 0.1470 415,190 +0.01(+5.00%)
May 16, 2024 0.1298 0.1500 0.1290 0.1400 552,811 +0.01(+8.53%)
May 15, 2024 0.1185 0.1290 0.1185 0.1290 290,560 +0.01(+8.59%)
May 14, 2024 0.1182 0.1223 0.1171 0.1188 225,137 +0.00(+0.68%)
May 13, 2024 0.1180 0.1250 0.1145 0.1180 569,839 +0.00(+2.61%)
May 10, 2024 0.1174 0.1180 0.1127 0.1150 193,611 -0.00(-2.04%)
May 09, 2024 0.1250 0.1250 0.1130 0.1174 247,609 +0.00(+0.77%)
May 08, 2024 0.1162 0.1179 0.1150 0.1165 283,184 +0.00(+1.84%)
May 07, 2024 0.1100 0.1173 0.1050 0.1144 218,575 +0.01(+5.93%)
May 06, 2024 0.1075 0.1100 0.1035 0.1080 579,237 +0.00(+3.85%)
May 03, 2024 0.1100 0.1100 0.0989 0.1040 316,681 +0.00(+0.97%)
May 02, 2024 0.1100 0.1100 0.0850 0.1030 457,141 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.