Hua Hong Semiconductor Ltd (OP: HHUSF )

2.575 -0.030 (-1.15%)

Streaming Delayed Price Updated: 9:39 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	2.575	2.575	2.575	2.575	300	-0.03(-1.15%)
Nov 22, 2024				2.605	0	-0.42(-13.74%)
Nov 11, 2024				3.020	0	+0.30(+11.03%)
Nov 07, 2024				2.720	10	+0.09(+3.42%)
Nov 06, 2024	2.630	2.630	2.630	2.630	200	-0.18(-6.41%)
Oct 25, 2024				2.810	0	+0.00(+0.18%)
Oct 24, 2024	2.805	2.805	2.805	2.805	4,000	+0.35(+14.49%)
Oct 23, 2024	2.450	2.450	2.450	2.450	2,012	-0.55(-18.33%)
Oct 14, 2024				3.000	0	+0.00(+0.00%)
Oct 09, 2024				3.000	0	+1.11(+58.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hua Hong Semiconductor Ltd (OP: HHUSF )

Historical Prices