Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0007 0 -0.00(-12.50%)
Sep 23, 2024 0.0008 0 +0.00(+0.00%)
Sep 20, 2024 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Sep 19, 2024 0.0009 0.0009 0.0008 0.0008 1,008,995 -0.00(-11.11%)
Sep 18, 2024 0.0009 0.0009 0.0009 0.0009 295,085 -0.00(-10.00%)
Sep 17, 2024 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+42.86%)
Sep 16, 2024 0.0008 0.0008 0.0007 0.0007 338,533 -0.00(-22.22%)
Sep 13, 2024 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Sep 12, 2024 0.0009 0.0009 0.0009 0.0009 6,487 +0.00(+28.57%)
Sep 11, 2024 0.0009 0.0009 0.0007 0.0007 57,300 -0.00(-22.22%)
Sep 10, 2024 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+28.57%)
Sep 09, 2024 0.0007 0.0009 0.0007 0.0007 2,392,853 -0.00(-30.00%)
Sep 05, 2024 0.0010 0 -0.00(-16.67%)
Sep 03, 2024 0.0012 0 +0.00(+0.00%)
Aug 29, 2024 0.0012 0 +0.00(+20.00%)
Aug 28, 2024 0.0012 0.0012 0.0010 0.0010 4,053,133 -0.00(-9.09%)
Aug 27, 2024 0.0012 0.0012 0.0010 0.0011 277,000 +0.00(+10.00%)
Aug 26, 2024 0.0011 0.0011 0.0010 0.0010 300,500 +0.00(+0.00%)
Aug 23, 2024 0.0008 0.0010 0.0008 0.0010 2,145,733 -0.00(-9.09%)
Aug 21, 2024 0.0011 0 +0.00(+10.00%)
Aug 20, 2024 0.0011 0.0011 0.0010 0.0010 1,583,223 +0.00(+0.00%)
Aug 19, 2024 0.0010 0.0010 0.0010 0.0010 14,712,250 +0.00(+0.00%)
Aug 16, 2024 0.0010 0.0012 0.0010 0.0010 9,745,655 +0.00(+25.00%)
Aug 15, 2024 0.0007 0.0011 0.0007 0.0008 5,515,499 +0.00(+14.29%)
Aug 13, 2024 0.0007 0 +0.00(+16.67%)
Aug 12, 2024 0.0008 0.0008 0.0006 0.0006 3,895,443 -0.00(-14.29%)
Aug 09, 2024 0.0006 0.0007 0.0006 0.0007 1,612,955 +0.00(+0.00%)
Aug 07, 2024 0.0007 42 +0.00(+0.00%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 550,000 +0.00(+16.67%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0006 106,600 -0.00(-14.29%)
Aug 02, 2024 0.0007 0.0007 0.0005 0.0007 2,141,896 +0.00(+0.00%)
Aug 01, 2024 0.0005 0.0007 0.0005 0.0007 615,100 +0.00(+0.00%)
Jul 31, 2024 0.0005 0.0007 0.0005 0.0007 630,030 +0.00(+0.00%)
Jul 30, 2024 0.0006 0.0007 0.0006 0.0007 4,395,556 +0.00(+0.00%)
Jul 29, 2024 0.0006 0.0007 0.0005 0.0007 21,331,796 +0.00(+0.00%)
Jul 25, 2024 0.0007 0 +0.00(+0.00%)
Jul 24, 2024 0.0008 0.0008 0.0007 0.0007 407,220 +0.00(+0.00%)
Jul 23, 2024 0.0007 0.0008 0.0007 0.0007 2,500,000 +0.00(+0.00%)
Jul 22, 2024 0.0007 0.0008 0.0007 0.0007 5,684,988 -0.00(-12.50%)
Jul 19, 2024 0.0007 0.0008 0.0007 0.0008 1,134,730 +0.00(+14.29%)
Jul 18, 2024 0.0008 0.0008 0.0006 0.0007 8,802,685 -0.00(-12.50%)
Jul 16, 2024 0.0008 0 +0.00(+0.00%)
Jul 15, 2024 0.0012 0.0012 0.0008 0.0008 23,222 -0.00(-11.11%)
Jul 12, 2024 0.0008 0.0011 0.0008 0.0009 3,876,473 +0.00(+28.57%)
Jul 11, 2024 0.0007 0.0007 0.0007 0.0007 781,550 +0.00(+0.00%)
Jul 10, 2024 0.0010 0.0010 0.0007 0.0007 2,881,200 -0.00(-22.22%)
Jul 09, 2024 0.0009 0.0009 0.0007 0.0009 12,465,922 +0.00(+0.00%)
Jul 08, 2024 0.0011 0.0011 0.0008 0.0009 39,423,284 -0.00(-30.77%)
Jul 05, 2024 0.0018 0.0029 0.0009 0.0013 59,098,072 -0.00(-38.10%)
Jul 03, 2024 0.0022 0.0022 0.0018 0.0021 669,375 -0.00(-4.55%)
Jul 02, 2024 0.0018 0.0023 0.0015 0.0022 4,101,743 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.