Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hexagon Purus ASA (OP: HPURF )

1.050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.050	1.050	1.050	1.050	525	+0.18(+20.80%)
Sep 26, 2024				0.8692	0	-0.03(-3.53%)
Sep 23, 2024				0.9010	0	-0.03(-3.57%)
Sep 16, 2024				0.9344	0	+0.06(+6.58%)
Sep 09, 2024				0.8767	0	-0.06(-6.71%)
Sep 03, 2024				0.9398	0	-0.00(-0.10%)
Aug 29, 2024				0.9407	0	+0.05(+5.60%)
Aug 22, 2024				0.8908	0	-0.10(-10.00%)
Aug 19, 2024				0.9898	34	+0.14(+16.02%)
Aug 14, 2024				0.8531	0	+0.05(+5.99%)
Aug 13, 2024	0.8049	0.8049	0.8049	0.8049	1,000	-0.04(-4.24%)
Aug 06, 2024				0.8405	0	+0.05(+5.92%)
Aug 05, 2024	0.7959	0.7959	0.7935	0.7935	3,080	-0.07(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hexagon Purus ASA (OP: HPURF )

Historical Prices