Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0006 0.0006 0.0005 0.0006 6,751,514 +0.00(+20.00%)
Dec 19, 2024 0.0006 0.0006 0.0005 0.0005 11,452,365 -0.00(-16.67%)
Dec 18, 2024 0.0005 0.0006 0.0005 0.0006 5,816 +0.00(+20.00%)
Dec 17, 2024 0.0006 0.0006 0.0005 0.0005 4,475,000 -0.00(-16.67%)
Dec 16, 2024 0.0006 0.0006 0.0005 0.0006 1,565,000 +0.00(+0.00%)
Dec 13, 2024 0.0005 0.0006 0.0005 0.0006 6,643,532 +0.00(+0.00%)
Dec 12, 2024 0.0006 0.0007 0.0006 0.0006 7,000,000 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0007 0.0006 0.0006 18,259,184 +0.00(+0.00%)
Dec 10, 2024 0.0005 0.0006 0.0005 0.0006 1,430,600 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0006 0.0005 0.0006 303,844 +0.00(+0.00%)
Dec 06, 2024 0.0007 0.0007 0.0005 0.0006 13,248,334 -0.00(-14.29%)
Dec 05, 2024 0.0005 0.0007 0.0005 0.0007 13,682,678 +0.00(+16.67%)
Dec 04, 2024 0.0005 0.0006 0.0005 0.0006 6,455,195 +0.00(+0.00%)
Dec 03, 2024 0.0005 0.0006 0.0004 0.0006 9,547,701 +0.00(+20.00%)
Nov 29, 2024 0.0005 0 +0.00(+0.00%)
Nov 27, 2024 0.0004 0.0005 0.0004 0.0005 1,702,000 +0.00(+0.00%)
Nov 26, 2024 0.0005 0.0005 0.0005 0.0005 960,879 +0.00(+25.00%)
Nov 25, 2024 0.0004 0.0004 0.0004 0.0004 3,000,000 -0.00(-20.00%)
Nov 22, 2024 0.0005 0.0005 0.0005 0.0005 9,207,537 +0.00(+25.00%)
Nov 21, 2024 0.0005 0.0006 0.0004 0.0004 5,250,598 -0.00(-20.00%)
Nov 20, 2024 0.0006 0.0006 0.0005 0.0005 420,000 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0006 0.0005 0.0005 1,202,000 -0.00(-16.67%)
Nov 18, 2024 0.0005 0.0006 0.0005 0.0006 3,468,302 +0.00(+0.00%)
Nov 15, 2024 0.0005 0.0006 0.0005 0.0006 1,728,149 +0.00(+20.00%)
Nov 14, 2024 0.0005 0.0005 0.0005 0.0005 4,493,351 -0.00(-16.67%)
Nov 13, 2024 0.0006 0.0006 0.0005 0.0006 2,167,315 +0.00(+0.00%)
Nov 12, 2024 0.0005 0.0006 0.0005 0.0006 9,761,417 +0.00(+20.00%)
Nov 11, 2024 0.0005 0.0005 0.0005 0.0005 25,540 +0.00(+0.00%)
Nov 08, 2024 0.0005 0.0005 0.0005 0.0005 329,216 +0.00(+0.00%)
Nov 07, 2024 0.0005 0.0005 0.0004 0.0005 6,018,747 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0004 0.0005 4,505,570 +0.00(+0.00%)
Nov 05, 2024 0.0006 0.0006 0.0005 0.0005 591,000 +0.00(+0.00%)
Nov 04, 2024 0.0005 0.0005 0.0005 0.0005 480,509 +0.00(+0.00%)
Nov 01, 2024 0.0005 0.0006 0.0005 0.0005 14,110,991 +0.00(+0.00%)
Oct 31, 2024 0.0005 0.0006 0.0004 0.0005 7,688,463 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0006 0.0004 0.0005 32,388,620 -0.00(-16.67%)
Oct 29, 2024 0.0007 0.0007 0.0006 0.0006 15,138,016 -0.00(-14.29%)
Oct 28, 2024 0.0005 0.0007 0.0005 0.0007 47,677,744 +0.00(+40.00%)
Oct 25, 2024 0.0005 0.0005 0.0005 0.0005 3,603,000 +0.00(+0.00%)
Oct 24, 2024 0.0005 0.0005 0.0005 0.0005 2,574,000 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0006 0.0005 0.0005 933,748 +0.00(+25.00%)
Oct 22, 2024 0.0006 0.0006 0.0004 0.0004 1,603,140 -0.00(-20.00%)
Oct 21, 2024 0.0005 0.0005 0.0005 0.0005 21,625,310 +0.00(+25.00%)
Oct 18, 2024 0.0005 0.0005 0.0004 0.0004 6,092,377 -0.00(-20.00%)
Oct 17, 2024 0.0006 0.0006 0.0005 0.0005 8,551,000 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0006 0.0005 0.0005 5,874,500 +0.00(+25.00%)
Oct 15, 2024 0.0005 0.0005 0.0004 0.0004 10,294,192 -0.00(-20.00%)
Oct 14, 2024 0.0005 0.0005 0.0004 0.0005 14,807,409 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0006 0.0004 0.0005 41,017,664 -0.00(-16.67%)
Oct 10, 2024 0.0006 0.0006 0.0005 0.0006 22,577,984 +0.00(+0.00%)
Oct 09, 2024 0.0005 0.0006 0.0005 0.0006 22,959,312 +0.00(+0.00%)
Oct 08, 2024 0.0006 0.0006 0.0005 0.0006 9,082,650 +0.00(+20.00%)
Oct 07, 2024 0.0006 0.0006 0.0005 0.0005 14,768,997 -0.00(-28.57%)
Oct 04, 2024 0.0007 0.0007 0.0006 0.0007 11,428,408 +0.00(+0.00%)
Oct 03, 2024 0.0005 0.0007 0.0005 0.0007 16,024,961 +0.00(+40.00%)
Oct 02, 2024 0.0006 0.0007 0.0005 0.0005 10,085,817 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.